Munafa Stock Market Course + Intraday & FNO calls 
Stock WFCPL - Share trades in USA
Stock WFCPL - Share trades in USA
- Weekly Support: 1142.94
- Weekly Resistance: 1164.94
- 4 Week Moving Average is 1171.99
- 12 Week Moving Average is 1180.8
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets WFCPL
- WFCPL Experts view
- Tomorrow's Movement WFCPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WFCPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Jun 2026 | -1.26% | 1172.00 | 1157.87 | 1172.00 | 1150.00 | 1.559 times |
| Fri 29 May 2026 | -0.73% | 1182.00 | 1172.64 | 1191.70 | 1170.50 | 1.36 times |
| Fri 22 May 2026 | 0.43% | 1180.79 | 1181.25 | 1182.99 | 1170.00 | 0.755 times |
| Fri 15 May 2026 | -0.95% | 1190.00 | 1176.20 | 1192.70 | 1176.00 | 3.613 times |
| Thu 07 May 2026 | -0.54% | 1192.06 | 1187.50 | 1198.69 | 1185.01 | 0.637 times |
| Wed 06 May 2026 | 0.08% | 1194.00 | 1193.90 | 1198.69 | 1184.72 | 0.421 times |
| Fri 01 May 2026 | -1.04% | 1205.40 | 1193.00 | 1207.00 | 1193.00 | 1.545 times |
| Fri 24 Apr 2026 | 0.07% | 1204.38 | 1205.50 | 1210.00 | 1196.17 | 0.563 times |
| Fri 17 Apr 2026 | 1.12% | 1188.00 | 1204.60 | 1206.97 | 1183.01 | 0.963 times |
| Fri 10 Apr 2026 | 2.28% | 1166.94 | 1191.30 | 1195.03 | 1164.92 | 0.716 times |
Volume is in comparison with previous volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
