Munafa Stock Market Course + Intraday & FNO calls 
Stock USB-A - Share trades in USA
Stock USB-A - Share trades in USA
- Weekly Support: 764.98
- Weekly Resistance: 771.03
- 4 Week Moving Average is 772.88
- 12 Week Moving Average is 774.82
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets USB-A
- USB-A Experts view
- Tomorrow's Movement USB-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 03 Jun 2026 | -0.39% | 771.66 | 768.00 | 774.05 | 768.00 | 0.929 times |
| Fri 29 May 2026 | -0.45% | 774.31 | 771.01 | 777.66 | 771.01 | 3.111 times |
| Fri 22 May 2026 | -0.46% | 777.28 | 774.47 | 777.28 | 772.00 | 0.281 times |
| Fri 15 May 2026 | -0.07% | 774.32 | 778.03 | 787.50 | 772.22 | 0.865 times |
| Thu 07 May 2026 | -0.91% | 779.92 | 778.60 | 783.50 | 772.00 | 0.725 times |
| Fri 01 May 2026 | -0.66% | 784.12 | 785.78 | 789.60 | 777.61 | 1.085 times |
| Fri 24 Apr 2026 | 0.51% | 780.12 | 791.00 | 791.00 | 775.83 | 0.416 times |
| Fri 17 Apr 2026 | 3.07% | 759.10 | 786.97 | 786.97 | 759.00 | 1.823 times |
| Fri 10 Apr 2026 | 0.8% | 752.00 | 763.55 | 763.55 | 748.52 | 0.886 times |
| Thu 02 Apr 2026 | -1.49% | 762.20 | 757.51 | 762.20 | 750.00 | 2.188 times |
Volume is in comparison with previous volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
