ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock TVAI - Share trades in USA

Stock TVAI - Share trades in USA

  • Weekly Support: 10.11
  • Weekly Resistance: 10.12
  • 4 Week Moving Average is 10.12
  • 12 Week Moving Average is 10.08

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 23 Dec 2025 -0.1% 10.12 10.11 10.12 10.110.502 times
Fri 19 Dec 2025 0% 10.11 10.12 10.13 10.115.791 times
Fri 12 Dec 2025 -0.1% 10.12 10.12 10.13 10.120.151 times
Thu 04 Dec 2025 0.3% 10.12 10.13 10.13 10.120.517 times
Fri 14 Nov 2025 0.3% 10.06 10.10 10.10 10.064.015 times
Mon 27 Oct 2025 0% 10.07 10.07 10.09 10.073.383 times
Fri 24 Oct 2025 0.1% 10.08 10.07 10.09 9.751.286 times
Wed 15 Oct 2025 0% 10.06 10.06 10.06 10.060.052 times
Thu 09 Oct 2025 0.2% 10.04 10.06 10.10 10.040.266 times
Fri 03 Oct 2025 0% 10.04 10.04 10.05 10.0418.036 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top