ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock TRINL - Share trades in USA

Stock TRINL - Share trades in USA

  • Weekly Support: 24.76
  • Weekly Resistance: 25.34
  • 4 Week Moving Average is 25.11
  • 12 Week Moving Average is 25.19

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 16 Jan 2025 -0.2% 25.14 25.07 25.60 25.020.854 times
Fri 10 Jan 2025 0% 25.11 25.12 25.13 25.111.224 times
Wed 08 Jan 2025 0.04% 25.11 25.12 25.12 25.100.425 times
Fri 03 Jan 2025 0.2% 25.10 25.11 25.12 25.056.061 times
Fri 27 Dec 2024 0.04% 25.04 25.06 25.08 25.030.291 times
Fri 20 Dec 2024 0.12% 25.04 25.05 25.07 25.001.154 times
Fri 13 Dec 2024 -1.38% 25.03 25.02 25.05 24.9825.47 times
Tue 26 Nov 2024 0% 25.37 25.37 25.37 25.371 times
Tue 26 Nov 2024 0% 25.37 25.37 25.37 25.370.026 times
Fri 22 Nov 2024 0.2% 25.32 25.37 25.38 25.304.629 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top