ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SRTAW - Share trades in USA

Stock SRTAW - Share trades in USA

Date Change Open Close High Low Volume
Wed 15 Apr 2026 0% 0.01 0.02 0.02 0.010.214 times
Fri 10 Apr 2026 100% 0.01 0.02 0.02 0.014.229 times
Thu 02 Apr 2026 0% 0.01 0.01 0.01 0.010.84 times
Fri 27 Mar 2026 0% 0.01 0.01 0.01 0.010.693 times
Fri 20 Mar 2026 -50% 0.02 0.01 0.02 0.010.449 times
Fri 13 Mar 2026 -50% 0.02 0.02 0.04 0.024.686 times
Fri 06 Mar 2026 0% 0.04 0.04 0.06 0.022.006 times
Fri 27 Feb 2026 0% 0.04 0.04 0.05 0.021.526 times
Fri 20 Feb 2026 -20% 0.04 0.04 0.05 0.030.467 times
Fri 13 Feb 2026 0% 0.06 0.05 0.06 0.040.631 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top