ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SMR.W - Share trades in USA

Stock SMR.W - Share trades in USA

  • Weekly Support: 5.14
  • Weekly Resistance: 9.75
  • 4 Week Moving Average is 11.08
  • 12 Week Moving Average is 10.75

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 18 Dec 2024 -21.16% 8.24 7.60 11.89 7.280.526 times
Fri 13 Dec 2024 -20.72% 14.86 9.64 15.00 8.9510.339 times
Thu 05 Dec 2024 -18.39% 14.60 12.16 15.62 11.360.341 times
Tue 26 Nov 2024 0% 16.72 14.90 17.64 14.490.396 times
Tue 26 Nov 2024 -20.15% 20.18 14.90 20.19 14.490.221 times
Fri 22 Nov 2024 64.12% 12.07 18.66 19.29 11.501.966 times
Fri 15 Nov 2024 -12.34% 12.62 11.37 16.01 9.900.89 times
Fri 08 Nov 2024 62.13% 7.51 12.97 14.28 6.771.397 times
Fri 01 Nov 2024 5.4% 7.60 8.00 11.25 7.192.156 times
Fri 25 Oct 2024 2.85% 7.83 7.59 8.47 6.140.176 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top