ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SEZL - Share trades in USA

Stock SEZL - Share trades in USA

Date Change Open Close High Low Volume
Wed 19 Aug 2026 -7.75% 132.00 118.97 132.00 116.530.393 times
Fri 14 Aug 2026 8.98% 121.33 128.96 136.59 115.330.927 times
Fri 07 Aug 2026 -23.53% 154.30 118.33 184.21 114.162.543 times
Fri 31 Jul 2026 0.73% 156.75 154.75 160.00 147.4111.042 times
Fri 24 Jul 2026 0% 158.26 153.63 160.98 152.880.112 times
Fri 24 Jul 2026 -11.99% 176.11 153.63 180.54 152.880.429 times
Fri 17 Jul 2026 -2.62% 173.43 174.55 195.71 157.002.403 times
Fri 10 Jul 2026 -2.29% 185.00 179.25 185.00 165.000.788 times
Thu 02 Jul 2026 7.56% 168.69 183.45 184.84 163.680.577 times
Fri 26 Jun 2026 4.46% 159.85 170.56 171.26 147.330.811 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top