ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock MKLY - Share trades in USA

Stock MKLY - Share trades in USA

  • Weekly Support: 10.19
  • Weekly Resistance: 10.19
  • 4 Week Moving Average is 10.17
  • 12 Week Moving Average is 10.11

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 03 Jun 2026 0% 10.19 10.19 10.19 10.192.246 times
Thu 28 May 2026 0.3% 10.14 10.19 10.19 10.140.136 times
Fri 22 May 2026 0.4% 10.14 10.16 10.17 10.120.926 times
Fri 15 May 2026 -0.1% 10.13 10.12 10.14 10.126.38 times
Fri 08 May 2026 0% 10.15 10.13 10.15 10.110.792 times
Thu 30 Apr 2026 -0.1% 10.10 10.13 10.16 10.100.437 times
Thu 23 Apr 2026 0.7% 10.08 10.14 10.15 10.070.775 times
Fri 17 Apr 2026 0.2% 10.09 10.07 10.09 10.068.725 times
Fri 10 Apr 2026 0.2% 10.03 10.05 10.09 10.031.338 times
Wed 01 Apr 2026 0% 10.03 10.03 10.06 10.030.104 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top