ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock MDCXW - Share trades in USA

Stock MDCXW - Share trades in USA

  • Weekly Support: 0.22
  • Weekly Resistance: 0.41
  • 4 Week Moving Average is 0.44
  • 12 Week Moving Average is 0.57

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 12 May 2026 -23.81% 0.42 0.32 0.50 0.310.174 times
Fri 08 May 2026 -16% 0.31 0.42 0.50 0.311.118 times
Wed 06 May 2026 -5.66% 0.40 0.50 0.50 0.3111.333 times
Wed 29 Apr 2026 82.76% 0.81 0.53 0.81 0.520.133 times
Thu 23 Apr 2026 -29.27% 0.39 0.29 0.48 0.290.649 times
Fri 17 Apr 2026 -25.45% 0.55 0.41 0.55 0.3812.429 times
Thu 09 Apr 2026 -42.11% 0.75 0.55 0.75 0.554.667 times
Mon 30 Mar 2026 69.64% 0.95 0.95 0.95 0.950.077 times
Fri 27 Mar 2026 -32.53% 0.56 0.56 0.58 0.561.054 times
Fri 13 Mar 2026 40.68% 0.72 0.83 0.83 0.650.293 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top