ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock JAN - Share trades in USA

Stock JAN - Share trades in USA

  • Weekly Support: 1.98
  • Weekly Resistance: 2.63
  • 4 Week Moving Average is 2.16
  • 12 Week Moving Average is 2.65

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 12 Jul 2024 6.19% 2.05 2.23 2.37 1.721.471 times
Fri 05 Jul 2024 1.45% 2.10 2.10 2.46 2.001.086 times
Wed 03 Jul 2024 -7.59% 2.22 2.07 2.46 1.971.703 times
Fri 28 Jun 2024 -1.32% 2.23 2.24 2.33 2.100.586 times
Fri 21 Jun 2024 -0.87% 2.35 2.27 2.67 2.234.072 times
Tue 18 Jun 2024 -2.97% 2.37 2.29 2.41 2.270.119 times
Fri 14 Jun 2024 -13.55% 2.89 2.36 2.94 2.271.398 times
Fri 07 Jun 2024 -11.36% 3.08 2.73 3.24 2.623.433 times
Fri 31 May 2024 0.98% 3.35 3.08 3.35 3.000.519 times
Thu 23 May 2024 -10.03% 3.37 3.05 3.50 2.810.204 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top