ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock GVCI - Share trades in USA

Stock GVCI - Share trades in USA

  • Weekly Support: 10.59
  • Weekly Resistance: 10.59
  • 4 Week Moving Average is 10.6
  • 12 Week Moving Average is 10.55

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 09 May 2023 -0.19% 10.59 10.59 10.59 10.590.002 times
Fri 05 May 2023 0% 10.60 10.61 10.61 10.573.348 times
Wed 26 Apr 2023 0.28% 10.59 10.61 10.61 10.562.511 times
Thu 20 Apr 2023 0.09% 10.61 10.58 10.61 10.550.421 times
Thu 13 Apr 2023 0.48% 10.54 10.57 11.12 10.549.013 times
Thu 06 Apr 2023 -0.09% 10.53 10.52 10.55 10.521.209 times
Fri 31 Mar 2023 0.1% 10.59 10.53 10.70 10.510.106 times
Thu 23 Mar 2023 -0.19% 10.54 10.52 10.59 10.520.701 times
Thu 16 Mar 2023 0.09% 10.53 10.54 10.54 10.522.1 times
Fri 10 Mar 2023 0.48% 10.51 10.53 10.53 10.514.035 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top