ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock FGF - Share trades in USA

Stock FGF - Share trades in USA

  • Weekly Support: 6.27
  • Weekly Resistance: 30.02
  • 4 Week Moving Average is 23.94
  • 12 Week Moving Average is 19.26

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 08 Aug 2025 -50.97% 39.75 18.78 41.25 17.500.305 times
Fri 01 Aug 2025 88.86% 20.81 38.30 39.75 14.6016.201 times
Fri 25 Jul 2025 10.22% 21.39 20.28 29.00 18.8522.57 times
Fri 18 Jul 2025 7.92% 16.99 18.40 18.40 16.361.884 times
Fri 11 Jul 2025 -0.58% 17.15 17.05 17.83 16.300.089 times
Thu 03 Jul 2025 7.12% 15.96 17.15 17.20 15.961.912 times
Fri 27 Jun 2025 -9.8% 16.50 16.01 17.98 15.9391 times
Fri 20 Jun 2025 4.17% 18.87 17.75 18.87 17.700.121 times
Fri 13 Jun 2025 0.89% 17.90 17.04 19.00 17.040.123 times
Fri 06 Jun 2025 2.67% 15.99 16.89 18.73 15.9538.286 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top