ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock EVA.U - Share trades in USA

Stock EVA.U - Share trades in USA

  • Weekly Support: 10.11
  • Weekly Resistance: 10.16
  • 4 Week Moving Average is 10.12
  • 12 Week Moving Average is 10.1

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 24 Dec 2025 0.1% 10.10 10.11 10.15 10.100.209 times
Fri 19 Dec 2025 0% 10.10 10.10 10.14 10.0876.313 times
Fri 05 Dec 2025 -0.49% 10.10 10.10 10.14 10.100.062 times
Thu 20 Nov 2025 0.5% 10.10 10.15 10.15 10.104.031 times
Fri 14 Nov 2025 -0.1% 10.19 10.10 10.20 10.102.133 times
Thu 06 Nov 2025 0% 10.22 10.11 10.22 10.1110 times
Fri 31 Oct 2025 0% 10.12 10.11 10.12 10.110.231 times
Fri 31 Oct 2025 0.2% 10.17 10.11 10.17 10.111.444 times
Wed 15 Oct 2025 -0.1% 10.10 10.09 10.10 10.080.003 times
Fri 10 Oct 2025 0.3% 10.06 10.10 10.15 10.0168.897 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top