ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock DDOG - Share trades in USA

Stock DDOG - Share trades in USA

  • Weekly Support: 272.62
  • Weekly Resistance: 279.14
  • 4 Week Moving Average is 262.92
  • 12 Week Moving Average is 246.89

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 05 Oct 2026 -0.29% 277.81 276.42 281.85 275.330.182 times
Fri 02 Oct 2026 3.39% 257.00 277.22 282.00 255.500.844 times
Fri 25 Sep 2026 16.62% 229.73 268.13 280.70 226.831.052 times
Fri 18 Sep 2026 3.94% 222.39 229.92 239.04 220.720.984 times
Fri 11 Sep 2026 3.88% 207.00 221.21 227.58 203.240.868 times
Fri 04 Sep 2026 -10.14% 233.96 212.95 239.70 208.221 times
Fri 28 Aug 2026 0.58% 234.41 236.98 251.99 219.001.421 times
Fri 21 Aug 2026 -7.77% 254.60 235.62 254.60 227.110.467 times
Fri 14 Aug 2026 9.23% 231.20 255.46 262.99 229.761.023 times
Fri 07 Aug 2026 -12.73% 272.19 233.87 296.90 214.001.458 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top