ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock CTAPA - Share trades in USA

Stock CTAPA - Share trades in USA

  • Weekly Support: 53.24
  • Weekly Resistance: 53.77
  • 4 Week Moving Average is 53.96
  • 12 Week Moving Average is 54.01

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 14 Jan 2026 -1.38% 54.00 53.50 54.03 53.500.951 times
Thu 08 Jan 2026 0.28% 53.95 54.25 55.98 53.632.639 times
Fri 02 Jan 2026 0.19% 53.86 54.10 54.10 53.861.109 times
Mon 29 Dec 2025 -0.52% 53.86 54.00 54.00 53.860.208 times
Fri 26 Dec 2025 1.63% 53.10 54.28 55.00 53.021.742 times
Thu 18 Dec 2025 0.11% 53.16 53.41 54.01 52.941.366 times
Fri 12 Dec 2025 -0.93% 53.58 53.35 53.90 53.351.348 times
Fri 05 Dec 2025 0.04% 53.96 53.85 54.79 53.851.36 times
Wed 26 Nov 2025 -0.55% 54.97 53.83 54.97 53.720.313 times
Fri 21 Nov 2025 -0.68% 54.20 54.13 54.81 53.501.238 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top