ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock COOLW - Share trades in USA

Stock COOLW - Share trades in USA

  • Weekly Support: 0.21
  • Weekly Resistance: 0.22
  • 4 Week Moving Average is 0.22
  • 12 Week Moving Average is 0.21

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 24 Jun 2024 0% 0.20 0.21 0.21 0.200.264 times
Fri 21 Jun 2024 -4.55% 0.24 0.21 0.24 0.201.386 times
Tue 18 Jun 2024 -8.33% 0.24 0.22 0.24 0.220.051 times
Fri 14 Jun 2024 -17.24% 0.21 0.24 0.28 0.178.791 times
Fri 07 Jun 2024 52.63% 0.24 0.29 0.29 0.180.629 times
Fri 31 May 2024 11.76% 0.15 0.19 0.25 0.152.647 times
Thu 23 May 2024 -5.56% 0.16 0.17 0.19 0.150.299 times
Fri 17 May 2024 -21.74% 0.20 0.18 0.20 0.160.767 times
Fri 10 May 2024 -4.17% 0.25 0.23 0.25 0.210.684 times
Fri 03 May 2024 14.29% 0.19 0.24 0.25 0.191.997 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top