ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock CONXW - Share trades in USA

Stock CONXW - Share trades in USA

  • Weekly Support: 0.05
  • Weekly Resistance: 0.22
  • 4 Week Moving Average is 0.2
  • 12 Week Moving Average is 0.19

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 03 May 2024 -38.46% 0.20 0.16 0.28 0.110.67 times
Fri 26 Apr 2024 36.84% 0.18 0.26 0.26 0.184.574 times
Wed 17 Apr 2024 -5% 0.19 0.19 0.19 0.1888.765 times
Mon 08 Apr 2024 11.11% 0.20 0.20 0.20 0.180.01 times
Fri 05 Apr 2024 -10% 0.16 0.18 0.19 0.1518.083 times
Thu 28 Mar 2024 17.65% 0.19 0.20 0.20 0.160.146 times
Fri 22 Mar 2024 -32% 0.20 0.17 0.20 0.152.337 times
Fri 15 Mar 2024 8.7% 0.23 0.25 0.25 0.180.435 times
Wed 06 Mar 2024 43.75% 0.13 0.23 0.23 0.120.249 times
Fri 01 Mar 2024 6.67% 0.15 0.16 0.16 0.120.331 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top