ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock CNR - Share trades in USA

Stock CNR - Share trades in USA

  • Weekly Support: 80
  • Weekly Resistance: 88.38
  • 4 Week Moving Average is 80.84
  • 12 Week Moving Average is 84.31

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 4.09% 79.91 83.27 85.10 76.721.417 times
Fri 28 Nov 2025 2.93% 76.32 80.00 80.39 75.540.514 times
Fri 21 Nov 2025 -5.65% 82.03 77.72 83.28 74.751.395 times
Fri 14 Nov 2025 -7.87% 89.04 82.37 91.36 80.840.686 times
Fri 07 Nov 2025 13.18% 79.91 89.41 90.13 75.005.696 times
Fri 31 Oct 2025 0% 76.40 79.00 79.10 75.500.231 times
Fri 31 Oct 2025 -4.89% 82.96 79.00 83.97 75.491.016 times
Fri 24 Oct 2025 -7.53% 91.12 83.06 93.07 82.390.626 times
Fri 17 Oct 2025 -6.9% 97.08 89.82 102.49 88.510.814 times
Fri 10 Oct 2025 8.61% 90.25 96.48 102.93 88.032.21 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top