ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock CNDA - Share trades in USA

Stock CNDA - Share trades in USA

  • Weekly Support: 10.59
  • Weekly Resistance: 10.61
  • 4 Week Moving Average is 10.59
  • 12 Week Moving Average is 10.56

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 28 May 2024 0% 10.58 10.59 10.60 10.580.266 times
Fri 24 May 2024 0.09% 10.59 10.59 10.60 10.590.603 times
Fri 17 May 2024 -0.09% 10.59 10.58 10.60 10.585.077 times
Fri 10 May 2024 0% 10.58 10.59 10.60 10.5881.149 times
Fri 03 May 2024 0.28% 10.57 10.59 10.59 10.560.465 times
Fri 26 Apr 2024 0% 10.57 10.56 10.57 10.550.055 times
Fri 19 Apr 2024 0.19% 10.54 10.56 10.56 10.541.975 times
Fri 12 Apr 2024 0.19% 10.53 10.54 10.65 10.532.469 times
Fri 05 Apr 2024 0% 10.54 10.52 10.54 10.511.565 times
Thu 28 Mar 2024 0% 10.50 10.52 10.52 10.500.164 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top