Munafa Stock Market Course + Intraday & FNO calls 
Stock CMSPB - Share trades in USA
Stock CMSPB - Share trades in USA
- Weekly Support: 76.22
- Weekly Resistance: 77.52
- 4 Week Moving Average is 76.11
- 12 Week Moving Average is 76.32
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CMSPB
- CMSPB Experts view
- Tomorrow's Movement CMSPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 26 Aug 2026 | 0.74% | 75.70 | 76.73 | 77.00 | 75.70 | 1.018 times |
| Fri 21 Aug 2026 | 0.85% | 75.53 | 76.17 | 76.27 | 75.53 | 0.711 times |
| Fri 14 Aug 2026 | -0.61% | 75.61 | 75.53 | 76.25 | 75.46 | 0.55 times |
| Fri 07 Aug 2026 | 0.33% | 75.32 | 75.99 | 76.07 | 75.27 | 2.758 times |
| Fri 31 Jul 2026 | 1.32% | 75.06 | 75.74 | 75.74 | 75.00 | 8.35 times |
| Fri 24 Jul 2026 | 0% | 74.75 | 74.75 | 74.75 | 74.75 | 0.044 times |
| Fri 24 Jul 2026 | -1.23% | 75.11 | 74.75 | 76.21 | 74.74 | 2.33 times |
| Thu 16 Jul 2026 | -0.63% | 76.25 | 75.68 | 76.25 | 75.50 | 1.2 times |
| Fri 10 Jul 2026 | -1.73% | 78.00 | 76.16 | 78.00 | 76.12 | 0.733 times |
| Wed 01 Jul 2026 | -0.26% | 75.91 | 77.50 | 77.50 | 75.91 | 1.188 times |
Volume is in comparison with previous volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
