ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock CCIRU - Share trades in USA

Stock CCIRU - Share trades in USA

  • Weekly Support: 12.58
  • Weekly Resistance: 15.08
  • 4 Week Moving Average is 12.21
  • 12 Week Moving Average is 12.55

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 14 Aug 2025 18.18% 12.70 13.65 14.00 11.501.982 times
Fri 08 Aug 2025 -0.52% 11.98 11.55 11.98 10.2534 times
Fri 01 Aug 2025 -3.33% 12.10 11.61 12.10 11.610.625 times
Thu 24 Jul 2025 0.08% 12.47 12.01 12.47 11.310.323 times
Fri 18 Jul 2025 2.56% 11.50 12.00 12.00 11.300.086 times
Fri 11 Jul 2025 3.54% 11.00 11.70 11.70 11.004.348 times
Fri 13 Jun 2025 -9.74% 11.69 11.30 13.89 11.154.4 times
Thu 05 Jun 2025 -13.48% 12.50 12.52 13.90 11.707.5 times
Thu 29 May 2025 8.39% 14.47 14.47 14.47 14.471 times
Thu 22 May 2025 0% 13.35 13.35 13.35 13.350.105 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top