ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock BIXI - Share trades in USA

Stock BIXI - Share trades in USA

  • Weekly Support: 10.08
  • Weekly Resistance: 10.13
  • 4 Week Moving Average is 10.06
  • 12 Week Moving Average is 10.02

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 21 Aug 2026 0.4% 10.05 10.10 10.10 10.050.421 times
Fri 14 Aug 2026 0.2% 10.04 10.06 10.15 10.03207.923 times
Wed 05 Aug 2026 0.2% 10.03 10.04 10.04 10.030.025 times
Fri 31 Jul 2026 0.1% 10.01 10.02 10.03 10.0118.357 times
Fri 24 Jul 2026 0% 10.00 10.01 10.01 10.000.125 times
Fri 24 Jul 2026 0.1% 10.01 10.01 10.02 10.000.252 times
Thu 09 Jul 2026 -0.2% 9.99 10.00 10.02 9.991.039 times
Thu 02 Jul 2026 0.3% 10.00 10.02 10.02 9.991.052 times
Thu 25 Jun 2026 -0.1% 10.00 9.99 10.00 9.9918.089 times
Wed 17 Jun 2026 0.2% 9.98 10.00 10.00 9.980.479 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top