ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock ATON - Share trades in USA

Stock ATON - Share trades in USA

Date Change Open Close High Low Volume
Thu 15 Jan 2026 -5.49% 0.88 0.86 3.30 0.73116.309 times
Fri 09 Jan 2026 18.18% 0.76 0.91 1.10 0.740.897 times
Fri 02 Jan 2026 16.67% 0.60 0.77 0.89 0.561.823 times
Fri 26 Dec 2025 -8.33% 0.72 0.66 0.75 0.640.077 times
Fri 19 Dec 2025 -45.45% 1.25 0.72 1.33 0.665.517 times
Fri 12 Dec 2025 -21.43% 1.66 1.32 1.86 1.260.43 times
Fri 05 Dec 2025 -11.11% 1.93 1.68 1.95 1.470.152 times
Fri 28 Nov 2025 -35.27% 3.08 1.89 4.75 1.69105.747 times
Fri 21 Nov 2025 -11.78% 3.24 2.92 3.49 2.620.692 times
Fri 14 Nov 2025 -16.83% 3.99 3.31 4.12 3.230.293 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top