ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock AACT - Share trades in USA

Stock AACT - Share trades in USA

  • Weekly Support: 7.52
  • Weekly Resistance: 10.45
  • 4 Week Moving Average is 10.85
  • 12 Week Moving Average is 11.22

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 24 Sep 2025 -14.35% 11.35 9.49 11.40 8.470.755 times
Fri 19 Sep 2025 -2.89% 11.41 11.08 11.41 9.750.874 times
Fri 12 Sep 2025 -0.09% 11.43 11.41 11.44 11.391.156 times
Fri 05 Sep 2025 0.09% 11.41 11.42 11.43 11.4112.37 times
Fri 29 Aug 2025 0% 11.42 11.41 11.42 11.400.243 times
Fri 29 Aug 2025 0.09% 11.40 11.41 11.44 11.301.229 times
Fri 22 Aug 2025 0.18% 11.40 11.40 11.43 11.381.732 times
Fri 15 Aug 2025 -0.18% 11.40 11.38 11.44 11.360.853 times
Fri 08 Aug 2025 -0.09% 11.41 11.40 11.44 11.360.201 times
Fri 01 Aug 2025 -0.35% 11.43 11.41 11.45 11.392.151 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top