ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZLAB
- ZLAB Experts view
- Tomorrow's Movement ZLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZaiLab
Strong intraday Stock price targets for ZaiLab are 17.2 and 17.81
| Intraday Target 1 | 17.1 |
| Intraday Target 2 | 17.3 |
| Intraday Target 3 | 17.706666666667 |
| Intraday Target 4 | 17.91 |
| Intraday Target 5 | 18.32 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 17.51 (-4.26%) | 18.02 | 17.50 - 18.11 | 1.2137 times | Wed 25 March 2026 | 18.29 (4.69%) | 17.74 | 17.70 - 18.38 | 0.7194 times | Tue 24 March 2026 | 17.47 (-0.8%) | 17.63 | 17.33 - 17.89 | 0.8097 times | Mon 23 March 2026 | 17.61 (-2.6%) | 17.88 | 17.52 - 18.09 | 2.069 times | Fri 20 March 2026 | 18.08 (-2.85%) | 18.15 | 17.82 - 18.72 | 1.5275 times | Thu 19 March 2026 | 18.61 (-2.16%) | 18.45 | 18.22 - 18.70 | 0.735 times | Tue 17 March 2026 | 19.02 (-0.21%) | 18.91 | 18.75 - 19.13 | 0.7726 times | Mon 16 March 2026 | 19.06 (3.76%) | 18.57 | 18.56 - 19.13 | 0.8183 times | Fri 13 March 2026 | 18.37 (-2.65%) | 18.85 | 18.25 - 18.94 | 0.5583 times | Thu 12 March 2026 | 18.87 (-1.05%) | 18.86 | 18.39 - 19.04 | 0.7765 times | Wed 11 March 2026 | 19.07 (-0.26%) | 19.22 | 18.85 - 19.41 | 0.3821 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 16.9 and 17.95
| Weekly Target 1 | 16.69 |
| Weekly Target 2 | 17.1 |
| Weekly Target 3 | 17.74 |
| Weekly Target 4 | 18.15 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 17.51 (-3.15%) | 17.88 | 17.33 - 18.38 | 1.222 times | Fri 20 March 2026 | 18.08 (-1.58%) | 18.57 | 17.82 - 19.13 | 0.9786 times | Fri 13 March 2026 | 18.37 (-5.99%) | 19.21 | 18.25 - 19.41 | 0.6134 times | Fri 06 March 2026 | 19.54 (1.66%) | 18.25 | 17.10 - 19.73 | 1.5346 times | Fri 27 February 2026 | 19.22 (-4.09%) | 19.54 | 18.61 - 20.21 | 0.9613 times | Fri 20 February 2026 | 20.04 (0.05%) | 19.85 | 19.50 - 20.25 | 0.4403 times | Fri 13 February 2026 | 20.03 (0%) | 19.74 | 19.68 - 20.22 | 0.2406 times | Fri 13 February 2026 | 20.03 (11.28%) | 17.97 | 17.64 - 20.22 | 1.0582 times | Fri 06 February 2026 | 18.00 (8.43%) | 16.27 | 15.96 - 18.01 | 1.7578 times | Fri 30 January 2026 | 16.60 (-9.44%) | 18.00 | 16.50 - 18.02 | 1.1932 times | Fri 23 January 2026 | 18.33 (-1.35%) | 18.40 | 18.00 - 19.14 | 0.8293 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 15.99 and 18.62
| Monthly Target 1 | 15.48 |
| Monthly Target 2 | 16.5 |
| Monthly Target 3 | 18.113333333333 |
| Monthly Target 4 | 19.13 |
| Monthly Target 5 | 20.74 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 17.51 (-8.9%) | 18.25 | 17.10 - 19.73 | 0.814 times | Fri 27 February 2026 | 19.22 (15.78%) | 16.27 | 15.96 - 20.25 | 0.8345 times | Fri 30 January 2026 | 16.60 (-5.9%) | 17.43 | 16.50 - 19.83 | 0.9725 times | Wed 31 December 2025 | 17.64 (-13.57%) | 20.16 | 16.82 - 20.29 | 1.1061 times | Fri 28 November 2025 | 20.41 (-21.89%) | 26.11 | 19.51 - 26.26 | 1.0994 times | Fri 31 October 2025 | 26.13 (-22.9%) | 33.95 | 25.13 - 34.72 | 1.0269 times | Tue 30 September 2025 | 33.89 (2.39%) | 32.76 | 26.67 - 34.63 | 1.1307 times | Fri 29 August 2025 | 33.10 (-12.43%) | 36.22 | 31.79 - 39.64 | 0.7062 times | Thu 31 July 2025 | 37.80 (8.09%) | 35.86 | 32.31 - 41.20 | 1.0891 times | Mon 30 June 2025 | 34.97 (16.03%) | 30.00 | 29.27 - 44.34 | 1.2204 times | Fri 30 May 2025 | 30.14 (-4.89%) | 31.79 | 27.61 - 33.22 | 1.2009 times |
Yearly price and charts ZaiLab
Strong yearly Stock price targets for ZaiLab ZLAB are 16.74 and 21.03
| Yearly Target 1 | 13.62 |
| Yearly Target 2 | 15.56 |
| Yearly Target 3 | 17.906666666667 |
| Yearly Target 4 | 19.85 |
| Yearly Target 5 | 22.2 |
Yearly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 17.51 (-0.74%) | 17.43 | 15.96 - 20.25 | 0.3241 times | Wed 31 December 2025 | 17.64 (-32.65%) | 25.40 | 16.82 - 44.34 | 1.7233 times | Tue 31 December 2024 | 26.19 (-4.17%) | 26.34 | 13.48 - 36.60 | 1.3252 times | Fri 29 December 2023 | 27.33 (-10.98%) | 32.54 | 22.35 - 49.81 | 1.1259 times | Fri 30 December 2022 | 30.70 (-51.15%) | 62.69 | 20.98 - 65.03 | 1.3048 times | Fri 31 December 2021 | 62.85 (-53.56%) | 133.58 | 49.41 - 193.54 | 1.0426 times | Thu 31 December 2020 | 135.34 (0%) | 84.90 | 80.46 - 135.66 | 0.1542 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZaiLab
Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zai Lab ZLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZaiLab (ZLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZaiLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZaiLab in short term and the sell signal is strong.
ZaiLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZaiLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZaiLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.15 and ZaiLab ZLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.
ZaiLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 17.79 |
| 12 day DMA | 18.42 |
| 20 day DMA | 18.68 |
| 35 day DMA | 18.88 |
| 50 day DMA | 18.59 |
| 100 day DMA | 19.25 |
| 150 day DMA | 23.31 |
| 200 day DMA | 26.6 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.9 | 18.1 | 18 |
| 12 day EMA | 18.29 | 18.43 | 18.45 |
| 20 day EMA | 18.51 | 18.62 | 18.65 |
| 35 day EMA | 18.54 | 18.6 | 18.62 |
| 50 day EMA | 18.52 | 18.56 | 18.57 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.79 | 18.01 | 18.16 |
| 12 day SMA | 18.42 | 18.59 | 18.68 |
| 20 day SMA | 18.68 | 18.77 | 18.85 |
| 35 day SMA | 18.88 | 18.85 | 18.79 |
| 50 day SMA | 18.59 | 18.61 | 18.61 |
| 100 day SMA | 19.25 | 19.33 | 19.4 |
| 150 day SMA | 23.31 | 23.41 | 23.53 |
| 200 day SMA | 26.6 | 26.7 | 26.79 |


