ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZLAB
- ZLAB Experts view
- Tomorrow's Movement ZLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZaiLab
Strong intraday Stock price targets for ZaiLab are 19.15 and 19.68
| Intraday Target 1 | 19.02 |
| Intraday Target 2 | 19.28 |
| Intraday Target 3 | 19.553333333333 |
| Intraday Target 4 | 19.81 |
| Intraday Target 5 | 20.08 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.53 (-0.31%) | 19.83 | 19.30 - 19.83 | 0.7118 times | Mon 11 May 2026 | 19.59 (5.32%) | 19.39 | 19.31 - 21.09 | 1.5069 times | Fri 08 May 2026 | 18.60 (-5.92%) | 19.43 | 18.29 - 19.47 | 1.9219 times | Thu 07 May 2026 | 19.77 (-5.81%) | 20.53 | 18.90 - 21.15 | 1.9432 times | Wed 06 May 2026 | 20.99 (0.05%) | 20.98 | 20.37 - 21.46 | 1.2448 times | Tue 05 May 2026 | 20.98 (-1.13%) | 21.22 | 20.84 - 21.33 | 0.3494 times | Mon 04 May 2026 | 21.22 (-1.49%) | 21.38 | 21.01 - 21.58 | 0.4678 times | Fri 01 May 2026 | 21.54 (-0.46%) | 21.61 | 21.38 - 21.69 | 0.3747 times | Thu 30 April 2026 | 21.64 (4.29%) | 21.07 | 21.04 - 21.74 | 0.4079 times | Wed 29 April 2026 | 20.75 (-6.28%) | 21.62 | 20.56 - 21.77 | 1.0716 times | Tue 28 April 2026 | 22.14 (1.19%) | 21.84 | 21.73 - 22.49 | 1.6752 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 19.42 and 21.21
| Weekly Target 1 | 18.18 |
| Weekly Target 2 | 18.86 |
| Weekly Target 3 | 19.973333333333 |
| Weekly Target 4 | 20.65 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.53 (5%) | 19.39 | 19.30 - 21.09 | 0.4342 times | Fri 08 May 2026 | 18.60 (-13.65%) | 21.38 | 18.29 - 21.58 | 1.16 times | Fri 01 May 2026 | 21.54 (-5.4%) | 22.11 | 20.56 - 22.63 | 0.7663 times | Fri 24 April 2026 | 22.77 (-5.87%) | 24.14 | 21.48 - 25.28 | 1.355 times | Fri 17 April 2026 | 24.19 (16.97%) | 20.66 | 20.66 - 24.71 | 1.5757 times | Fri 10 April 2026 | 20.68 (1.32%) | 20.41 | 20.12 - 21.79 | 1.0704 times | Thu 02 April 2026 | 20.41 (13.39%) | 17.91 | 17.52 - 20.78 | 0.8787 times | Fri 27 March 2026 | 18.00 (-0.44%) | 17.88 | 17.33 - 18.46 | 1.3157 times | Fri 20 March 2026 | 18.08 (-1.58%) | 18.57 | 17.82 - 19.13 | 0.8876 times | Fri 13 March 2026 | 18.37 (-5.99%) | 19.21 | 18.25 - 19.41 | 0.5564 times | Fri 06 March 2026 | 19.54 (1.66%) | 18.25 | 17.10 - 19.73 | 1.3919 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 17.21 and 20.61
| Monthly Target 1 | 16.44 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 19.836666666667 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 23.24 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.53 (-9.75%) | 21.61 | 18.29 - 21.69 | 0.3773 times | Thu 30 April 2026 | 21.64 (15.05%) | 19.89 | 19.84 - 25.28 | 1.1946 times | Tue 31 March 2026 | 18.81 (-2.13%) | 18.25 | 17.10 - 19.73 | 1.0058 times | Fri 27 February 2026 | 19.22 (15.78%) | 16.27 | 15.96 - 20.25 | 0.8656 times | Fri 30 January 2026 | 16.60 (-5.9%) | 17.43 | 16.50 - 19.83 | 1.0663 times | Wed 31 December 2025 | 17.64 (-13.57%) | 20.16 | 16.82 - 20.29 | 1.2128 times | Fri 28 November 2025 | 20.41 (-21.89%) | 26.11 | 19.51 - 26.26 | 1.2055 times | Fri 31 October 2025 | 26.13 (-22.9%) | 33.95 | 25.13 - 34.72 | 1.0835 times | Tue 30 September 2025 | 33.89 (2.39%) | 32.76 | 26.67 - 34.63 | 1.2398 times | Fri 29 August 2025 | 33.10 (-12.43%) | 36.22 | 31.79 - 39.64 | 0.7487 times | Thu 31 July 2025 | 37.80 (8.09%) | 35.86 | 32.31 - 41.20 | 1.1942 times |
Yearly price and charts ZaiLab
Strong yearly Stock price targets for ZaiLab ZLAB are 17.75 and 27.07
| Yearly Target 1 | 10.94 |
| Yearly Target 2 | 15.23 |
| Yearly Target 3 | 20.256666666667 |
| Yearly Target 4 | 24.55 |
| Yearly Target 5 | 29.58 |
Yearly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.53 (10.71%) | 17.43 | 15.96 - 25.28 | 0.5058 times | Wed 31 December 2025 | 17.64 (-32.65%) | 25.40 | 16.82 - 44.34 | 1.6865 times | Tue 31 December 2024 | 26.19 (-4.17%) | 26.34 | 13.48 - 36.60 | 1.3004 times | Fri 29 December 2023 | 27.33 (-10.98%) | 32.54 | 22.35 - 49.81 | 1.0774 times | Fri 30 December 2022 | 30.70 (-51.15%) | 62.69 | 20.98 - 65.03 | 1.2563 times | Fri 31 December 2021 | 62.85 (-53.56%) | 133.58 | 49.41 - 193.54 | 1.0202 times | Thu 31 December 2020 | 135.34 (0%) | 84.90 | 80.46 - 135.66 | 0.1534 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZaiLab
Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zai Lab ZLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zai Lab ZLAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZaiLab (ZLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZaiLab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZaiLab in short term and the sell signal is strong.
ZaiLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZaiLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZaiLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and ZaiLab ZLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.
ZaiLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 19.7 |
| 12 day DMA | 20.72 |
| 20 day DMA | 21.84 |
| 35 day DMA | 20.94 |
| 50 day DMA | 20.29 |
| 100 day DMA | 19.29 |
| 150 day DMA | 21.03 |
| 200 day DMA | 24.33 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 19.88 | 20.03 |
| 12 day EMA | 20.54 | 20.72 | 20.92 |
| 20 day EMA | 20.85 | 20.99 | 21.14 |
| 35 day EMA | 20.69 | 20.76 | 20.83 |
| 50 day EMA | 20.17 | 20.2 | 20.22 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.7 | 19.99 | 20.31 |
| 12 day SMA | 20.72 | 20.99 | 21.18 |
| 20 day SMA | 21.84 | 21.96 | 22.05 |
| 35 day SMA | 20.94 | 20.89 | 20.85 |
| 50 day SMA | 20.29 | 20.29 | 20.29 |
| 100 day SMA | 19.29 | 19.28 | 19.26 |
| 150 day SMA | 21.03 | 21.13 | 21.23 |
| 200 day SMA | 24.33 | 24.4 | 24.47 |


