ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZLAB
- ZLAB Experts view
- Tomorrow's Movement ZLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZaiLab
Strong intraday Stock price targets for ZaiLab are 23.97 and 24.94
| Intraday Target 1 | 23.24 |
| Intraday Target 2 | 23.72 |
| Intraday Target 3 | 24.213333333333 |
| Intraday Target 4 | 24.69 |
| Intraday Target 5 | 25.18 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.19 (2.94%) | 23.91 | 23.74 - 24.71 | 1.6439 times | Thu 16 April 2026 | 23.50 (1.08%) | 23.20 | 23.06 - 23.81 | 1.5185 times | Wed 15 April 2026 | 23.25 (5.87%) | 22.46 | 22.42 - 23.28 | 1.5875 times | Tue 14 April 2026 | 21.96 (2.91%) | 21.68 | 21.68 - 22.45 | 0.6962 times | Mon 13 April 2026 | 21.34 (3.19%) | 20.66 | 20.66 - 21.39 | 0.5087 times | Fri 10 April 2026 | 20.68 (-0.29%) | 20.69 | 20.37 - 20.90 | 0.5586 times | Thu 09 April 2026 | 20.74 (-3.04%) | 21.16 | 20.52 - 21.38 | 1.1731 times | Wed 08 April 2026 | 21.39 (1.86%) | 21.60 | 21.09 - 21.79 | 1.2129 times | Tue 07 April 2026 | 21.00 (2.44%) | 20.47 | 20.12 - 21.13 | 0.535 times | Mon 06 April 2026 | 20.50 (0.44%) | 20.41 | 20.25 - 20.70 | 0.5657 times | Thu 02 April 2026 | 20.41 (0.34%) | 20.22 | 19.84 - 20.67 | 0.8011 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 22.43 and 26.48
| Weekly Target 1 | 19.14 |
| Weekly Target 2 | 21.66 |
| Weekly Target 3 | 23.186666666667 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 27.24 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.19 (16.97%) | 20.66 | 20.66 - 24.71 | 1.7191 times | Fri 10 April 2026 | 20.68 (1.32%) | 20.41 | 20.12 - 21.79 | 1.1678 times | Thu 02 April 2026 | 20.41 (13.39%) | 17.91 | 17.52 - 20.78 | 0.9587 times | Fri 27 March 2026 | 18.00 (-0.44%) | 17.88 | 17.33 - 18.46 | 1.4354 times | Fri 20 March 2026 | 18.08 (-1.58%) | 18.57 | 17.82 - 19.13 | 0.9684 times | Fri 13 March 2026 | 18.37 (-5.99%) | 19.21 | 18.25 - 19.41 | 0.607 times | Fri 06 March 2026 | 19.54 (1.66%) | 18.25 | 17.10 - 19.73 | 1.5186 times | Fri 27 February 2026 | 19.22 (-4.09%) | 19.54 | 18.61 - 20.21 | 0.9513 times | Fri 20 February 2026 | 20.04 (0.05%) | 19.85 | 19.50 - 20.25 | 0.4357 times | Fri 13 February 2026 | 20.03 (0%) | 19.74 | 19.68 - 20.22 | 0.2381 times | Fri 13 February 2026 | 20.03 (11.28%) | 17.97 | 17.64 - 20.22 | 1.0472 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 22.02 and 26.89
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 22.913333333333 |
| Monthly Target 4 | 25.99 |
| Monthly Target 5 | 27.78 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.19 (28.6%) | 19.89 | 19.84 - 24.71 | 0.6983 times | Tue 31 March 2026 | 18.81 (-2.13%) | 18.25 | 17.10 - 19.73 | 0.9606 times | Fri 27 February 2026 | 19.22 (15.78%) | 16.27 | 15.96 - 20.25 | 0.8739 times | Fri 30 January 2026 | 16.60 (-5.9%) | 17.43 | 16.50 - 19.83 | 1.0183 times | Wed 31 December 2025 | 17.64 (-13.57%) | 20.16 | 16.82 - 20.29 | 1.1583 times | Fri 28 November 2025 | 20.41 (-21.89%) | 26.11 | 19.51 - 26.26 | 1.1513 times | Fri 31 October 2025 | 26.13 (-22.9%) | 33.95 | 25.13 - 34.72 | 1.0754 times | Tue 30 September 2025 | 33.89 (2.39%) | 32.76 | 26.67 - 34.63 | 1.184 times | Fri 29 August 2025 | 33.10 (-12.43%) | 36.22 | 31.79 - 39.64 | 0.7395 times | Thu 31 July 2025 | 37.80 (8.09%) | 35.86 | 32.31 - 41.20 | 1.1405 times | Mon 30 June 2025 | 34.97 (16.03%) | 30.00 | 29.27 - 44.34 | 1.2779 times |
Yearly price and charts ZaiLab
Strong yearly Stock price targets for ZaiLab ZLAB are 20.08 and 28.83
| Yearly Target 1 | 12.87 |
| Yearly Target 2 | 18.53 |
| Yearly Target 3 | 21.62 |
| Yearly Target 4 | 27.28 |
| Yearly Target 5 | 30.37 |
Yearly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.19 (37.13%) | 17.43 | 15.96 - 24.71 | 0.4137 times | Wed 31 December 2025 | 17.64 (-32.65%) | 25.40 | 16.82 - 44.34 | 1.7002 times | Tue 31 December 2024 | 26.19 (-4.17%) | 26.34 | 13.48 - 36.60 | 1.3074 times | Fri 29 December 2023 | 27.33 (-10.98%) | 32.54 | 22.35 - 49.81 | 1.1107 times | Fri 30 December 2022 | 30.70 (-51.15%) | 62.69 | 20.98 - 65.03 | 1.2873 times | Fri 31 December 2021 | 62.85 (-53.56%) | 133.58 | 49.41 - 193.54 | 1.0286 times | Thu 31 December 2020 | 135.34 (0%) | 84.90 | 80.46 - 135.66 | 0.1521 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZaiLab
Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zai Lab ZLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zai Lab ZLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zai Lab ZLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.07
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZaiLab (ZLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZaiLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZaiLab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZaiLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZaiLab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZaiLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.32 and ZaiLab ZLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.
ZaiLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 22.85 |
| 12 day DMA | 21.61 |
| 20 day DMA | 20.15 |
| 35 day DMA | 19.65 |
| 50 day DMA | 19.5 |
| 100 day DMA | 18.94 |
| 150 day DMA | 22.17 |
| 200 day DMA | 25.34 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.02 | 22.44 | 21.91 |
| 12 day EMA | 21.75 | 21.31 | 20.91 |
| 20 day EMA | 20.93 | 20.59 | 20.28 |
| 35 day EMA | 20.14 | 19.9 | 19.69 |
| 50 day EMA | 19.63 | 19.44 | 19.27 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.85 | 22.15 | 21.59 |
| 12 day SMA | 21.61 | 21.16 | 20.69 |
| 20 day SMA | 20.15 | 19.87 | 19.64 |
| 35 day SMA | 19.65 | 19.51 | 19.4 |
| 50 day SMA | 19.5 | 19.34 | 19.2 |
| 100 day SMA | 18.94 | 18.91 | 18.87 |
| 150 day SMA | 22.17 | 22.19 | 22.25 |
| 200 day SMA | 25.34 | 25.39 | 25.45 |


