ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZaiLab

Strong intraday Stock price targets for ZaiLab are 18.42 and 19.18

Intraday Target 117.85
Intraday Target 218.22
Intraday Target 318.613333333333
Intraday Target 418.98
Intraday Target 519.37

Daily price and volume Zai Lab

Date Closing Open Range Volume
Wed 24 December 2025 18.58 (6.29%) 18.39 18.25 - 19.01 0.5988 times
Tue 23 December 2025 17.48 (-1.24%) 17.71 17.37 - 18.10 0.6115 times
Mon 22 December 2025 17.70 (-1.88%) 18.13 17.56 - 18.13 0.5164 times
Fri 19 December 2025 18.04 (5.01%) 17.66 17.63 - 18.29 1.4339 times
Thu 18 December 2025 17.18 (-0.23%) 17.87 17.14 - 18.08 1.969 times
Wed 17 December 2025 17.22 (1.29%) 17.15 17.12 - 17.79 1.3997 times
Tue 16 December 2025 17.00 (-1.96%) 17.14 16.82 - 17.33 1.1206 times
Mon 15 December 2025 17.34 (-2.42%) 17.68 17.25 - 17.73 0.7293 times
Fri 12 December 2025 17.77 (-0.28%) 18.28 17.72 - 18.67 0.8593 times
Thu 11 December 2025 17.82 (-2.52%) 17.91 17.77 - 18.38 0.7614 times
Wed 10 December 2025 18.28 (-2.25%) 18.47 18.06 - 18.47 0.5757 times

 Daily chart ZaiLab

Weekly price and charts ZaiLab

Strong weekly Stock price targets for ZaiLab ZLAB are 17.98 and 19.62

Weekly Target 116.68
Weekly Target 217.63
Weekly Target 318.32
Weekly Target 419.27
Weekly Target 519.96

Weekly price and volumes for Zai Lab

Date Closing Open Range Volume
Wed 24 December 2025 18.58 (2.99%) 18.13 17.37 - 19.01 0.4314 times
Fri 19 December 2025 18.04 (1.52%) 17.68 16.82 - 18.29 1.6621 times
Fri 12 December 2025 17.77 (-8.87%) 19.23 17.72 - 19.50 0.9732 times
Fri 05 December 2025 19.50 (-4.46%) 20.16 19.40 - 20.29 0.9826 times
Fri 28 November 2025 20.41 (1.95%) 20.02 19.69 - 20.47 1.3155 times
Fri 21 November 2025 20.02 (-7.95%) 21.35 19.51 - 21.39 0.8175 times
Fri 14 November 2025 21.75 (-0.68%) 22.23 21.25 - 22.40 0.9277 times
Fri 07 November 2025 21.90 (-16.19%) 26.11 21.51 - 26.26 1.4149 times
Fri 31 October 2025 26.13 (0%) 25.68 25.60 - 26.33 0.1576 times
Fri 31 October 2025 26.13 (-0.68%) 26.69 25.13 - 26.69 1.3174 times
Fri 24 October 2025 26.31 (-7%) 28.28 26.06 - 29.77 0.847 times

 weekly chart ZaiLab

Monthly price and charts ZaiLab

Strong monthly Stock price targets for ZaiLab ZLAB are 15.97 and 19.44

Monthly Target 115.09
Monthly Target 216.84
Monthly Target 318.563333333333
Monthly Target 420.31
Monthly Target 522.03

Monthly price and volumes Zai Lab

Date Closing Open Range Volume
Wed 24 December 2025 18.58 (-8.97%) 20.16 16.82 - 20.29 0.8547 times
Fri 28 November 2025 20.41 (-21.89%) 26.11 19.51 - 26.26 0.9446 times
Fri 31 October 2025 26.13 (-22.9%) 33.95 25.13 - 34.72 0.8824 times
Tue 30 September 2025 33.89 (2.39%) 32.76 26.67 - 34.63 0.9715 times
Fri 29 August 2025 33.10 (-12.43%) 36.22 31.79 - 39.64 0.6068 times
Thu 31 July 2025 37.80 (8.09%) 35.86 32.31 - 41.20 0.9358 times
Mon 30 June 2025 34.97 (16.03%) 30.00 29.27 - 44.34 1.0486 times
Fri 30 May 2025 30.14 (-4.89%) 31.79 27.61 - 33.22 1.0318 times
Wed 30 April 2025 31.69 (-12.31%) 38.21 24.24 - 38.70 1.7791 times
Mon 31 March 2025 36.14 (4.33%) 33.70 31.26 - 39.77 0.9448 times
Fri 28 February 2025 34.64 (27.4%) 26.67 26.07 - 35.90 1.1588 times

 monthly chart ZaiLab

Yearly price and charts ZaiLab

Strong yearly Stock price targets for ZaiLab ZLAB are 3.94 and 31.46

Yearly Target 1-0.94
Yearly Target 28.82
Yearly Target 326.58
Yearly Target 436.34
Yearly Target 554.1

Yearly price and volumes Zai Lab

Date Closing Open Range Volume
Wed 24 December 2025 18.58 (-29.06%) 25.40 16.82 - 44.34 1.5397 times
Tue 31 December 2024 26.19 (-4.17%) 26.34 13.48 - 36.60 1.1935 times
Fri 29 December 2023 27.33 (-10.98%) 32.54 22.35 - 49.81 1.014 times
Fri 30 December 2022 30.70 (-51.15%) 62.69 20.98 - 65.03 1.1751 times
Fri 31 December 2021 62.85 (-53.56%) 133.58 49.41 - 193.54 0.9389 times
Thu 31 December 2020 135.34 (0%) 84.90 80.46 - 135.66 0.1389 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of ZaiLab

Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zai Lab ZLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zai Lab ZLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zai Lab ZLAB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZaiLab (ZLAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZaiLab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZaiLab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZaiLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZaiLab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZaiLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.53 and ZaiLab ZLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.

ZaiLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zai Lab ZLAB

DMA (daily moving average) of Zai Lab ZLAB

DMA period DMA value
5 day DMA 17.8
12 day DMA 17.76
20 day DMA 18.56
35 day DMA 19.78
50 day DMA 22.02
100 day DMA 27.55
150 day DMA 30.3
200 day DMA 30.73

EMA (exponential moving average) of Zai Lab ZLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9217.5917.64
12 day EMA18.0717.9818.07
20 day EMA18.7218.7318.86
35 day EMA20.5320.6420.83
50 day EMA22.3722.5222.73

SMA (simple moving average) of Zai Lab ZLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.817.5217.43
12 day SMA17.7617.817.97
20 day SMA18.5618.6218.75
35 day SMA19.7819.9920.23
50 day SMA22.0222.2322.51
100 day SMA27.5527.7527.95
150 day SMA30.330.430.5
200 day SMA30.7330.8130.9

Videos related to: ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top