ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZLAB
- ZLAB Experts view
- Tomorrow's Movement ZLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZaiLab
Strong intraday Stock price targets for ZaiLab are 18.42 and 19.18
| Intraday Target 1 | 17.85 |
| Intraday Target 2 | 18.22 |
| Intraday Target 3 | 18.613333333333 |
| Intraday Target 4 | 18.98 |
| Intraday Target 5 | 19.37 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.58 (6.29%) | 18.39 | 18.25 - 19.01 | 0.5988 times | Tue 23 December 2025 | 17.48 (-1.24%) | 17.71 | 17.37 - 18.10 | 0.6115 times | Mon 22 December 2025 | 17.70 (-1.88%) | 18.13 | 17.56 - 18.13 | 0.5164 times | Fri 19 December 2025 | 18.04 (5.01%) | 17.66 | 17.63 - 18.29 | 1.4339 times | Thu 18 December 2025 | 17.18 (-0.23%) | 17.87 | 17.14 - 18.08 | 1.969 times | Wed 17 December 2025 | 17.22 (1.29%) | 17.15 | 17.12 - 17.79 | 1.3997 times | Tue 16 December 2025 | 17.00 (-1.96%) | 17.14 | 16.82 - 17.33 | 1.1206 times | Mon 15 December 2025 | 17.34 (-2.42%) | 17.68 | 17.25 - 17.73 | 0.7293 times | Fri 12 December 2025 | 17.77 (-0.28%) | 18.28 | 17.72 - 18.67 | 0.8593 times | Thu 11 December 2025 | 17.82 (-2.52%) | 17.91 | 17.77 - 18.38 | 0.7614 times | Wed 10 December 2025 | 18.28 (-2.25%) | 18.47 | 18.06 - 18.47 | 0.5757 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 17.98 and 19.62
| Weekly Target 1 | 16.68 |
| Weekly Target 2 | 17.63 |
| Weekly Target 3 | 18.32 |
| Weekly Target 4 | 19.27 |
| Weekly Target 5 | 19.96 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.58 (2.99%) | 18.13 | 17.37 - 19.01 | 0.4314 times | Fri 19 December 2025 | 18.04 (1.52%) | 17.68 | 16.82 - 18.29 | 1.6621 times | Fri 12 December 2025 | 17.77 (-8.87%) | 19.23 | 17.72 - 19.50 | 0.9732 times | Fri 05 December 2025 | 19.50 (-4.46%) | 20.16 | 19.40 - 20.29 | 0.9826 times | Fri 28 November 2025 | 20.41 (1.95%) | 20.02 | 19.69 - 20.47 | 1.3155 times | Fri 21 November 2025 | 20.02 (-7.95%) | 21.35 | 19.51 - 21.39 | 0.8175 times | Fri 14 November 2025 | 21.75 (-0.68%) | 22.23 | 21.25 - 22.40 | 0.9277 times | Fri 07 November 2025 | 21.90 (-16.19%) | 26.11 | 21.51 - 26.26 | 1.4149 times | Fri 31 October 2025 | 26.13 (0%) | 25.68 | 25.60 - 26.33 | 0.1576 times | Fri 31 October 2025 | 26.13 (-0.68%) | 26.69 | 25.13 - 26.69 | 1.3174 times | Fri 24 October 2025 | 26.31 (-7%) | 28.28 | 26.06 - 29.77 | 0.847 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 15.97 and 19.44
| Monthly Target 1 | 15.09 |
| Monthly Target 2 | 16.84 |
| Monthly Target 3 | 18.563333333333 |
| Monthly Target 4 | 20.31 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.58 (-8.97%) | 20.16 | 16.82 - 20.29 | 0.8547 times | Fri 28 November 2025 | 20.41 (-21.89%) | 26.11 | 19.51 - 26.26 | 0.9446 times | Fri 31 October 2025 | 26.13 (-22.9%) | 33.95 | 25.13 - 34.72 | 0.8824 times | Tue 30 September 2025 | 33.89 (2.39%) | 32.76 | 26.67 - 34.63 | 0.9715 times | Fri 29 August 2025 | 33.10 (-12.43%) | 36.22 | 31.79 - 39.64 | 0.6068 times | Thu 31 July 2025 | 37.80 (8.09%) | 35.86 | 32.31 - 41.20 | 0.9358 times | Mon 30 June 2025 | 34.97 (16.03%) | 30.00 | 29.27 - 44.34 | 1.0486 times | Fri 30 May 2025 | 30.14 (-4.89%) | 31.79 | 27.61 - 33.22 | 1.0318 times | Wed 30 April 2025 | 31.69 (-12.31%) | 38.21 | 24.24 - 38.70 | 1.7791 times | Mon 31 March 2025 | 36.14 (4.33%) | 33.70 | 31.26 - 39.77 | 0.9448 times | Fri 28 February 2025 | 34.64 (27.4%) | 26.67 | 26.07 - 35.90 | 1.1588 times |
Yearly price and charts ZaiLab
Strong yearly Stock price targets for ZaiLab ZLAB are 3.94 and 31.46
| Yearly Target 1 | -0.94 |
| Yearly Target 2 | 8.82 |
| Yearly Target 3 | 26.58 |
| Yearly Target 4 | 36.34 |
| Yearly Target 5 | 54.1 |
Yearly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.58 (-29.06%) | 25.40 | 16.82 - 44.34 | 1.5397 times | Tue 31 December 2024 | 26.19 (-4.17%) | 26.34 | 13.48 - 36.60 | 1.1935 times | Fri 29 December 2023 | 27.33 (-10.98%) | 32.54 | 22.35 - 49.81 | 1.014 times | Fri 30 December 2022 | 30.70 (-51.15%) | 62.69 | 20.98 - 65.03 | 1.1751 times | Fri 31 December 2021 | 62.85 (-53.56%) | 133.58 | 49.41 - 193.54 | 0.9389 times | Thu 31 December 2020 | 135.34 (0%) | 84.90 | 80.46 - 135.66 | 0.1389 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZaiLab
Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zai Lab ZLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zai Lab ZLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zai Lab ZLAB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZaiLab (ZLAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZaiLab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZaiLab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZaiLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZaiLab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZaiLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.53 and ZaiLab ZLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.
ZaiLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 17.8 |
| 12 day DMA | 17.76 |
| 20 day DMA | 18.56 |
| 35 day DMA | 19.78 |
| 50 day DMA | 22.02 |
| 100 day DMA | 27.55 |
| 150 day DMA | 30.3 |
| 200 day DMA | 30.73 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.92 | 17.59 | 17.64 |
| 12 day EMA | 18.07 | 17.98 | 18.07 |
| 20 day EMA | 18.72 | 18.73 | 18.86 |
| 35 day EMA | 20.53 | 20.64 | 20.83 |
| 50 day EMA | 22.37 | 22.52 | 22.73 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.8 | 17.52 | 17.43 |
| 12 day SMA | 17.76 | 17.8 | 17.97 |
| 20 day SMA | 18.56 | 18.62 | 18.75 |
| 35 day SMA | 19.78 | 19.99 | 20.23 |
| 50 day SMA | 22.02 | 22.23 | 22.51 |
| 100 day SMA | 27.55 | 27.75 | 27.95 |
| 150 day SMA | 30.3 | 30.4 | 30.5 |
| 200 day SMA | 30.73 | 30.81 | 30.9 |


