ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZLAB
- ZLAB Experts view
- Tomorrow's Movement ZLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZaiLab
Strong intraday Stock price targets for ZaiLab are 18.07 and 19.15
| Intraday Target 1 | 17.82 |
| Intraday Target 2 | 18.32 |
| Intraday Target 3 | 18.9 |
| Intraday Target 4 | 19.4 |
| Intraday Target 5 | 19.98 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 18.82 (-4.03%) | 19.24 | 18.40 - 19.48 | 1.0927 times | Wed 14 January 2026 | 19.61 (4.75%) | 19.51 | 19.39 - 19.83 | 1.1395 times | Tue 13 January 2026 | 18.72 (1.79%) | 18.91 | 18.66 - 19.10 | 0.7645 times | Mon 12 January 2026 | 18.39 (-0.86%) | 18.62 | 18.01 - 18.62 | 0.6913 times | Fri 09 January 2026 | 18.55 (0.27%) | 18.73 | 18.46 - 19.16 | 0.4905 times | Thu 08 January 2026 | 18.50 (-2.79%) | 18.78 | 18.46 - 18.87 | 1.6109 times | Wed 07 January 2026 | 19.03 (4.56%) | 19.14 | 18.81 - 19.32 | 1.4798 times | Tue 06 January 2026 | 18.20 (0.61%) | 18.41 | 18.14 - 18.97 | 0.7857 times | Mon 05 January 2026 | 18.09 (4.39%) | 18.11 | 17.82 - 18.56 | 1.1102 times | Fri 02 January 2026 | 17.33 (-1.76%) | 17.43 | 17.24 - 17.58 | 0.8349 times | Wed 31 December 2025 | 17.64 (0.06%) | 17.50 | 17.18 - 17.70 | 0.632 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 18.42 and 20.24
| Weekly Target 1 | 17.07 |
| Weekly Target 2 | 17.94 |
| Weekly Target 3 | 18.886666666667 |
| Weekly Target 4 | 19.76 |
| Weekly Target 5 | 20.71 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 18.82 (1.46%) | 18.62 | 18.01 - 19.83 | 0.8565 times | Fri 09 January 2026 | 18.55 (7.04%) | 18.11 | 17.82 - 19.32 | 1.2719 times | Fri 02 January 2026 | 17.33 (-5.46%) | 17.96 | 17.18 - 18.04 | 0.5275 times | Fri 26 December 2025 | 18.33 (1.61%) | 18.13 | 17.37 - 19.01 | 0.5645 times | Fri 19 December 2025 | 18.04 (1.52%) | 17.68 | 16.82 - 18.29 | 1.6872 times | Fri 12 December 2025 | 17.77 (-8.87%) | 19.23 | 17.72 - 19.50 | 0.9879 times | Fri 05 December 2025 | 19.50 (-4.46%) | 20.16 | 19.40 - 20.29 | 0.9975 times | Fri 28 November 2025 | 20.41 (1.95%) | 20.02 | 19.69 - 20.47 | 1.3354 times | Fri 21 November 2025 | 20.02 (-7.95%) | 21.35 | 19.51 - 21.39 | 0.8299 times | Fri 14 November 2025 | 21.75 (-0.68%) | 22.23 | 21.25 - 22.40 | 0.9417 times | Fri 07 November 2025 | 21.90 (-16.19%) | 26.11 | 21.51 - 26.26 | 1.4362 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 18.03 and 20.62
| Monthly Target 1 | 16.04 |
| Monthly Target 2 | 17.43 |
| Monthly Target 3 | 18.63 |
| Monthly Target 4 | 20.02 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 18.82 (6.69%) | 17.43 | 17.24 - 19.83 | 0.5012 times | Wed 31 December 2025 | 17.64 (-13.57%) | 20.16 | 16.82 - 20.29 | 0.9865 times | Fri 28 November 2025 | 20.41 (-21.89%) | 26.11 | 19.51 - 26.26 | 0.9806 times | Fri 31 October 2025 | 26.13 (-22.9%) | 33.95 | 25.13 - 34.72 | 0.9159 times | Tue 30 September 2025 | 33.89 (2.39%) | 32.76 | 26.67 - 34.63 | 1.0084 times | Fri 29 August 2025 | 33.10 (-12.43%) | 36.22 | 31.79 - 39.64 | 0.6299 times | Thu 31 July 2025 | 37.80 (8.09%) | 35.86 | 32.31 - 41.20 | 0.9714 times | Mon 30 June 2025 | 34.97 (16.03%) | 30.00 | 29.27 - 44.34 | 1.0884 times | Fri 30 May 2025 | 30.14 (-4.89%) | 31.79 | 27.61 - 33.22 | 1.071 times | Wed 30 April 2025 | 31.69 (-12.31%) | 38.21 | 24.24 - 38.70 | 1.8467 times | Mon 31 March 2025 | 36.14 (4.33%) | 33.70 | 31.26 - 39.77 | 0.9807 times |
Yearly price and charts ZaiLab
Strong yearly Stock price targets for ZaiLab ZLAB are 18.03 and 20.62
| Yearly Target 1 | 16.04 |
| Yearly Target 2 | 17.43 |
| Yearly Target 3 | 18.63 |
| Yearly Target 4 | 20.02 |
| Yearly Target 5 | 21.22 |
Yearly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 18.82 (6.69%) | 17.43 | 17.24 - 19.83 | 0.0721 times | Wed 31 December 2025 | 17.64 (-32.65%) | 25.40 | 16.82 - 44.34 | 1.7884 times | Tue 31 December 2024 | 26.19 (-4.17%) | 26.34 | 13.48 - 36.60 | 1.3752 times | Fri 29 December 2023 | 27.33 (-10.98%) | 32.54 | 22.35 - 49.81 | 1.1684 times | Fri 30 December 2022 | 30.70 (-51.15%) | 62.69 | 20.98 - 65.03 | 1.3541 times | Fri 31 December 2021 | 62.85 (-53.56%) | 133.58 | 49.41 - 193.54 | 1.0819 times | Thu 31 December 2020 | 135.34 (0%) | 84.90 | 80.46 - 135.66 | 0.16 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZaiLab
Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zai Lab ZLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZaiLab (ZLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZaiLab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZaiLab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZaiLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZaiLab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZaiLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and ZaiLab ZLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.
ZaiLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 18.38 |
| 20 day DMA | 18.14 |
| 35 day DMA | 18.51 |
| 50 day DMA | 19.49 |
| 100 day DMA | 25.2 |
| 150 day DMA | 28.88 |
| 200 day DMA | 29.44 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.86 | 18.88 | 18.52 |
| 12 day EMA | 18.57 | 18.52 | 18.32 |
| 20 day EMA | 18.57 | 18.54 | 18.43 |
| 35 day EMA | 19.21 | 19.23 | 19.21 |
| 50 day EMA | 19.93 | 19.98 | 20 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 18.75 | 18.64 |
| 12 day SMA | 18.38 | 18.29 | 18.19 |
| 20 day SMA | 18.14 | 18.05 | 17.94 |
| 35 day SMA | 18.51 | 18.54 | 18.55 |
| 50 day SMA | 19.49 | 19.64 | 19.77 |
| 100 day SMA | 25.2 | 25.36 | 25.51 |
| 150 day SMA | 28.88 | 29.02 | 29.14 |
| 200 day SMA | 29.44 | 29.53 | 29.61 |


