ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZaiLab

Strong intraday Stock price targets for ZaiLab are 19.68 and 20.08

Intraday Target 119.59
Intraday Target 219.77
Intraday Target 319.99
Intraday Target 420.17
Intraday Target 520.39

Daily price and volume Zai Lab

Date Closing Open Range Volume
Thu 04 December 2025 19.95 (1.01%) 20.08 19.81 - 20.21 0.9269 times
Wed 03 December 2025 19.75 (1.18%) 19.42 19.41 - 19.85 0.4635 times
Tue 02 December 2025 19.52 (-1.81%) 19.57 19.40 - 19.80 0.8197 times
Mon 01 December 2025 19.88 (-2.6%) 20.16 19.82 - 20.29 0.6921 times
Fri 28 November 2025 20.41 (2.2%) 20.39 19.98 - 20.47 0.2128 times
Wed 26 November 2025 19.97 (0.35%) 19.69 19.69 - 20.15 2.4391 times
Tue 25 November 2025 19.90 (-0.15%) 19.93 19.72 - 20.02 0.5594 times
Mon 24 November 2025 19.93 (-0.45%) 20.02 19.80 - 20.29 2.0472 times
Fri 21 November 2025 20.02 (-0.94%) 19.66 19.51 - 20.17 0.6355 times
Thu 20 November 2025 20.21 (-1.41%) 20.65 20.07 - 21.00 1.2038 times
Wed 19 November 2025 20.50 (0.1%) 20.38 20.13 - 20.56 0.5208 times

 Daily chart ZaiLab

Weekly price and charts ZaiLab

Strong weekly Stock price targets for ZaiLab ZLAB are 19.23 and 20.12

Weekly Target 118.99
Weekly Target 219.47
Weekly Target 319.88
Weekly Target 420.36
Weekly Target 520.77

Weekly price and volumes for Zai Lab

Date Closing Open Range Volume
Thu 04 December 2025 19.95 (-2.25%) 20.16 19.40 - 20.29 0.7969 times
Fri 28 November 2025 20.41 (1.95%) 20.02 19.69 - 20.47 1.444 times
Fri 21 November 2025 20.02 (-7.95%) 21.35 19.51 - 21.39 0.8974 times
Fri 14 November 2025 21.75 (-0.68%) 22.23 21.25 - 22.40 1.0183 times
Fri 07 November 2025 21.90 (-16.19%) 26.11 21.51 - 26.26 1.553 times
Fri 31 October 2025 26.13 (0%) 25.68 25.60 - 26.33 0.173 times
Fri 31 October 2025 26.13 (-0.68%) 26.69 25.13 - 26.69 1.4461 times
Fri 24 October 2025 26.31 (-7%) 28.28 26.06 - 29.77 0.9297 times
Fri 17 October 2025 28.29 (-6.45%) 31.38 27.81 - 31.85 1.1279 times
Fri 10 October 2025 30.24 (-10.4%) 34.19 29.82 - 34.19 0.6138 times
Fri 03 October 2025 33.75 (6.74%) 32.22 31.82 - 34.72 0.6293 times

 weekly chart ZaiLab

Monthly price and charts ZaiLab

Strong monthly Stock price targets for ZaiLab ZLAB are 19.23 and 20.12

Monthly Target 118.99
Monthly Target 219.47
Monthly Target 319.88
Monthly Target 420.36
Monthly Target 520.77

Monthly price and volumes Zai Lab

Date Closing Open Range Volume
Thu 04 December 2025 19.95 (-2.25%) 20.16 19.40 - 20.29 0.1648 times
Fri 28 November 2025 20.41 (-21.89%) 26.11 19.51 - 26.26 1.0159 times
Fri 31 October 2025 26.13 (-22.9%) 33.95 25.13 - 34.72 0.9489 times
Tue 30 September 2025 33.89 (2.39%) 32.76 26.67 - 34.63 1.0448 times
Fri 29 August 2025 33.10 (-12.43%) 36.22 31.79 - 39.64 0.6526 times
Thu 31 July 2025 37.80 (8.09%) 35.86 32.31 - 41.20 1.0064 times
Mon 30 June 2025 34.97 (16.03%) 30.00 29.27 - 44.34 1.1277 times
Fri 30 May 2025 30.14 (-4.89%) 31.79 27.61 - 33.22 1.1096 times
Wed 30 April 2025 31.69 (-12.31%) 38.21 24.24 - 38.70 1.9133 times
Mon 31 March 2025 36.14 (4.33%) 33.70 31.26 - 39.77 1.0161 times
Fri 28 February 2025 34.64 (27.4%) 26.67 26.07 - 35.90 1.2462 times

 monthly chart ZaiLab

Yearly price and charts ZaiLab

Strong yearly Stock price targets for ZaiLab ZLAB are 7.21 and 32.15

Yearly Target 12.96
Yearly Target 211.45
Yearly Target 327.896666666667
Yearly Target 436.39
Yearly Target 552.84

Yearly price and volumes Zai Lab

Date Closing Open Range Volume
Thu 04 December 2025 19.95 (-23.83%) 25.40 19.40 - 44.34 1.471 times
Tue 31 December 2024 26.19 (-4.17%) 26.34 13.48 - 36.60 1.2118 times
Fri 29 December 2023 27.33 (-10.98%) 32.54 22.35 - 49.81 1.0296 times
Fri 30 December 2022 30.70 (-51.15%) 62.69 20.98 - 65.03 1.1932 times
Fri 31 December 2021 62.85 (-53.56%) 133.58 49.41 - 193.54 0.9534 times
Thu 31 December 2020 135.34 (0%) 84.90 80.46 - 135.66 0.141 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of ZaiLab

Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zai Lab ZLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zai Lab ZLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zai Lab ZLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.05

Munafa value: 16 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZaiLab (ZLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZaiLab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZaiLab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZaiLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZaiLab in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZaiLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.94 and ZaiLab ZLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.

ZaiLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zai Lab ZLAB

DMA (daily moving average) of Zai Lab ZLAB

DMA period DMA value
5 day DMA 19.9
12 day DMA 20.04
20 day DMA 20.79
35 day DMA 23.42
50 day DMA 26.1
100 day DMA 30.24
150 day DMA 31.43
200 day DMA 31.84

EMA (exponential moving average) of Zai Lab ZLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8919.8619.91
12 day EMA20.3620.4320.55
20 day EMA21.3321.4821.66
35 day EMA23.5723.7824.02
50 day EMA26.0126.2626.53

SMA (simple moving average) of Zai Lab ZLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.919.9119.94
12 day SMA20.0420.1220.29
20 day SMA20.7921.0321.34
35 day SMA23.4223.6923.97
50 day SMA26.126.3526.59
100 day SMA30.2430.3930.54
150 day SMA31.4331.5131.59
200 day SMA31.8431.931.95

Videos related to: ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top