ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZaiLab

Strong intraday Stock price targets for ZaiLab are 19.15 and 19.68

Intraday Target 119.02
Intraday Target 219.28
Intraday Target 319.553333333333
Intraday Target 419.81
Intraday Target 520.08

Daily price and volume Zai Lab

Date Closing Open Range Volume
Tue 12 May 2026 19.53 (-0.31%) 19.83 19.30 - 19.83 0.7118 times
Mon 11 May 2026 19.59 (5.32%) 19.39 19.31 - 21.09 1.5069 times
Fri 08 May 2026 18.60 (-5.92%) 19.43 18.29 - 19.47 1.9219 times
Thu 07 May 2026 19.77 (-5.81%) 20.53 18.90 - 21.15 1.9432 times
Wed 06 May 2026 20.99 (0.05%) 20.98 20.37 - 21.46 1.2448 times
Tue 05 May 2026 20.98 (-1.13%) 21.22 20.84 - 21.33 0.3494 times
Mon 04 May 2026 21.22 (-1.49%) 21.38 21.01 - 21.58 0.4678 times
Fri 01 May 2026 21.54 (-0.46%) 21.61 21.38 - 21.69 0.3747 times
Thu 30 April 2026 21.64 (4.29%) 21.07 21.04 - 21.74 0.4079 times
Wed 29 April 2026 20.75 (-6.28%) 21.62 20.56 - 21.77 1.0716 times
Tue 28 April 2026 22.14 (1.19%) 21.84 21.73 - 22.49 1.6752 times

 Daily chart ZaiLab

Weekly price and charts ZaiLab

Strong weekly Stock price targets for ZaiLab ZLAB are 19.42 and 21.21

Weekly Target 118.18
Weekly Target 218.86
Weekly Target 319.973333333333
Weekly Target 420.65
Weekly Target 521.76

Weekly price and volumes for Zai Lab

Date Closing Open Range Volume
Tue 12 May 2026 19.53 (5%) 19.39 19.30 - 21.09 0.4342 times
Fri 08 May 2026 18.60 (-13.65%) 21.38 18.29 - 21.58 1.16 times
Fri 01 May 2026 21.54 (-5.4%) 22.11 20.56 - 22.63 0.7663 times
Fri 24 April 2026 22.77 (-5.87%) 24.14 21.48 - 25.28 1.355 times
Fri 17 April 2026 24.19 (16.97%) 20.66 20.66 - 24.71 1.5757 times
Fri 10 April 2026 20.68 (1.32%) 20.41 20.12 - 21.79 1.0704 times
Thu 02 April 2026 20.41 (13.39%) 17.91 17.52 - 20.78 0.8787 times
Fri 27 March 2026 18.00 (-0.44%) 17.88 17.33 - 18.46 1.3157 times
Fri 20 March 2026 18.08 (-1.58%) 18.57 17.82 - 19.13 0.8876 times
Fri 13 March 2026 18.37 (-5.99%) 19.21 18.25 - 19.41 0.5564 times
Fri 06 March 2026 19.54 (1.66%) 18.25 17.10 - 19.73 1.3919 times

 weekly chart ZaiLab

Monthly price and charts ZaiLab

Strong monthly Stock price targets for ZaiLab ZLAB are 17.21 and 20.61

Monthly Target 116.44
Monthly Target 217.98
Monthly Target 319.836666666667
Monthly Target 421.38
Monthly Target 523.24

Monthly price and volumes Zai Lab

Date Closing Open Range Volume
Tue 12 May 2026 19.53 (-9.75%) 21.61 18.29 - 21.69 0.3773 times
Thu 30 April 2026 21.64 (15.05%) 19.89 19.84 - 25.28 1.1946 times
Tue 31 March 2026 18.81 (-2.13%) 18.25 17.10 - 19.73 1.0058 times
Fri 27 February 2026 19.22 (15.78%) 16.27 15.96 - 20.25 0.8656 times
Fri 30 January 2026 16.60 (-5.9%) 17.43 16.50 - 19.83 1.0663 times
Wed 31 December 2025 17.64 (-13.57%) 20.16 16.82 - 20.29 1.2128 times
Fri 28 November 2025 20.41 (-21.89%) 26.11 19.51 - 26.26 1.2055 times
Fri 31 October 2025 26.13 (-22.9%) 33.95 25.13 - 34.72 1.0835 times
Tue 30 September 2025 33.89 (2.39%) 32.76 26.67 - 34.63 1.2398 times
Fri 29 August 2025 33.10 (-12.43%) 36.22 31.79 - 39.64 0.7487 times
Thu 31 July 2025 37.80 (8.09%) 35.86 32.31 - 41.20 1.1942 times

 monthly chart ZaiLab

Yearly price and charts ZaiLab

Strong yearly Stock price targets for ZaiLab ZLAB are 17.75 and 27.07

Yearly Target 110.94
Yearly Target 215.23
Yearly Target 320.256666666667
Yearly Target 424.55
Yearly Target 529.58

Yearly price and volumes Zai Lab

Date Closing Open Range Volume
Tue 12 May 2026 19.53 (10.71%) 17.43 15.96 - 25.28 0.5058 times
Wed 31 December 2025 17.64 (-32.65%) 25.40 16.82 - 44.34 1.6865 times
Tue 31 December 2024 26.19 (-4.17%) 26.34 13.48 - 36.60 1.3004 times
Fri 29 December 2023 27.33 (-10.98%) 32.54 22.35 - 49.81 1.0774 times
Fri 30 December 2022 30.70 (-51.15%) 62.69 20.98 - 65.03 1.2563 times
Fri 31 December 2021 62.85 (-53.56%) 133.58 49.41 - 193.54 1.0202 times
Thu 31 December 2020 135.34 (0%) 84.90 80.46 - 135.66 0.1534 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of ZaiLab

Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zai Lab ZLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zai Lab ZLAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZaiLab (ZLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZaiLab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZaiLab in short term and the sell signal is strong.

ZaiLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZaiLab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZaiLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.01 and ZaiLab ZLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.

ZaiLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zai Lab ZLAB

DMA (daily moving average) of Zai Lab ZLAB

DMA period DMA value
5 day DMA 19.7
12 day DMA 20.72
20 day DMA 21.84
35 day DMA 20.94
50 day DMA 20.29
100 day DMA 19.29
150 day DMA 21.03
200 day DMA 24.33

EMA (exponential moving average) of Zai Lab ZLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7619.8820.03
12 day EMA20.5420.7220.92
20 day EMA20.8520.9921.14
35 day EMA20.6920.7620.83
50 day EMA20.1720.220.22

SMA (simple moving average) of Zai Lab ZLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.9920.31
12 day SMA20.7220.9921.18
20 day SMA21.8421.9622.05
35 day SMA20.9420.8920.85
50 day SMA20.2920.2920.29
100 day SMA19.2919.2819.26
150 day SMA21.0321.1321.23
200 day SMA24.3324.424.47

Videos related to: ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top