ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZaiLab

Strong intraday Stock price targets for ZaiLab are 23 and 24.37

Intraday Target 122.55
Intraday Target 223.44
Intraday Target 323.916666666667
Intraday Target 424.81
Intraday Target 525.29

Daily price and volume Zai Lab

Date Closing Open Range Volume
Mon 26 October 2026 24.34 (1.29%) 24.38 23.02 - 24.39 1.3856 times
Fri 23 October 2026 24.03 (9.03%) 23.19 22.23 - 24.54 2.941 times
Thu 22 October 2026 22.04 (-8.93%) 22.85 21.60 - 22.88 1.1464 times
Wed 21 October 2026 24.20 (-3.51%) 24.85 24.12 - 25.50 0.9543 times
Tue 20 October 2026 25.08 (4.24%) 24.20 24.10 - 25.33 0.6417 times
Mon 19 October 2026 24.06 (3.75%) 23.95 23.70 - 24.38 0.3056 times
Fri 16 October 2026 23.19 (-1.36%) 24.55 23.14 - 24.64 0.6718 times
Thu 15 October 2026 23.51 (4.49%) 23.07 22.88 - 24.01 0.6564 times
Wed 14 October 2026 22.50 (-2.6%) 22.30 22.12 - 22.80 0.677 times
Tue 13 October 2026 23.10 (-6.06%) 24.25 22.78 - 24.29 0.6202 times
Mon 12 October 2026 24.59 (-1.6%) 24.88 24.51 - 25.00 0.4179 times

 Daily chart ZaiLab

Weekly price and charts ZaiLab

Strong weekly Stock price targets for ZaiLab ZLAB are 23 and 24.37

Weekly Target 122.55
Weekly Target 223.44
Weekly Target 323.916666666667
Weekly Target 424.81
Weekly Target 525.29

Weekly price and volumes for Zai Lab

Date Closing Open Range Volume
Mon 26 October 2026 24.34 (1.29%) 24.38 23.02 - 24.39 0.4164 times
Fri 23 October 2026 24.03 (3.62%) 23.95 21.60 - 25.50 1.8 times
Fri 16 October 2026 23.19 (-7.2%) 24.88 22.12 - 25.00 0.9147 times
Fri 09 October 2026 24.99 (2.71%) 24.44 23.76 - 26.92 1.0286 times
Fri 02 October 2026 24.33 (-2.48%) 25.41 23.71 - 26.68 0.9007 times
Fri 25 September 2026 24.95 (-2.92%) 26.64 24.81 - 27.05 0.8943 times
Fri 18 September 2026 25.70 (6.46%) 24.30 23.89 - 27.14 1.1532 times
Fri 11 September 2026 24.14 (-7.97%) 25.74 23.64 - 26.50 0.8326 times
Fri 04 September 2026 26.23 (0.58%) 25.50 24.81 - 27.50 1.0429 times
Fri 28 August 2026 26.08 (0.27%) 25.43 25.25 - 27.20 1.0165 times
Fri 21 August 2026 26.01 (0.42%) 25.25 24.64 - 27.50 1.702 times

 weekly chart ZaiLab

Monthly price and charts ZaiLab

Strong monthly Stock price targets for ZaiLab ZLAB are 20.31 and 25.63

Monthly Target 118.97
Monthly Target 221.65
Monthly Target 324.286666666667
Monthly Target 426.97
Monthly Target 529.61

Monthly price and volumes Zai Lab

Date Closing Open Range Volume
Mon 26 October 2026 24.34 (-7.59%) 26.30 21.60 - 26.92 1.0732 times
Wed 30 September 2026 26.34 (3.46%) 25.06 23.64 - 27.50 1.0083 times
Mon 31 August 2026 25.46 (39.35%) 18.30 18.15 - 27.50 1.4989 times
Fri 31 July 2026 18.27 (-3.84%) 19.05 17.92 - 20.90 0.846 times
Tue 30 June 2026 19.00 (7.41%) 17.60 16.26 - 19.15 1.234 times
Fri 29 May 2026 17.69 (-18.25%) 21.61 17.60 - 21.69 0.8734 times
Thu 30 April 2026 21.64 (15.05%) 19.89 19.84 - 25.28 1.0021 times
Tue 31 March 2026 18.81 (-2.13%) 18.25 17.10 - 19.73 0.8437 times
Fri 27 February 2026 19.22 (15.78%) 16.27 15.96 - 20.25 0.7261 times
Fri 30 January 2026 16.60 (-5.9%) 17.43 16.50 - 19.83 0.8944 times
Wed 31 December 2025 17.64 (-13.57%) 20.16 16.82 - 20.29 1.0173 times

 monthly chart ZaiLab

Yearly price and charts ZaiLab

Strong yearly Stock price targets for ZaiLab ZLAB are 20.15 and 31.69

Yearly Target 111.06
Yearly Target 217.7
Yearly Target 322.6
Yearly Target 429.24
Yearly Target 534.14

Yearly price and volumes Zai Lab

Date Closing Open Range Volume
Mon 26 October 2026 24.34 (37.98%) 17.43 15.96 - 27.50 1.1953 times
Wed 31 December 2025 17.64 (-32.65%) 25.40 16.82 - 44.34 1.5074 times
Tue 31 December 2024 26.19 (-4.17%) 26.34 13.48 - 36.60 1.1624 times
Fri 29 December 2023 27.33 (-10.98%) 32.54 22.35 - 49.81 0.963 times
Fri 30 December 2022 30.70 (-51.15%) 62.69 20.98 - 65.03 1.1229 times
Fri 31 December 2021 62.85 (-53.56%) 133.58 49.41 - 193.54 0.9119 times
Thu 31 December 2020 135.34 (0%) 84.90 80.46 - 135.66 0.1371 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of ZaiLab

Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zai Lab ZLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZaiLab (ZLAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZaiLab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZaiLab in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZaiLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZaiLab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZaiLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.68 and ZaiLab ZLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.

ZaiLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zai Lab ZLAB

DMA (daily moving average) of Zai Lab ZLAB

DMA period DMA value
5 day DMA 23.94
12 day DMA 23.8
20 day DMA 24.45
35 day DMA 24.82
50 day DMA 25.2
100 day DMA 22.36
150 day DMA 21.66
200 day DMA 20.9

EMA (exponential moving average) of Zai Lab ZLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8823.6523.46
12 day EMA24.0123.9523.94
20 day EMA24.2824.2724.3
35 day EMA24.6924.7124.75
50 day EMA25.0925.1225.16

SMA (simple moving average) of Zai Lab ZLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9423.8823.71
12 day SMA23.823.8423.95
20 day SMA24.4524.5224.57
35 day SMA24.8224.8724.96
50 day SMA25.225.2325.27
100 day SMA22.3622.2822.22
150 day SMA21.6621.6121.57
200 day SMA20.920.8720.84

Videos related to: ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top