ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZaiLab

Strong intraday Stock price targets for ZaiLab are 18.46 and 18.86

Intraday Target 118.37
Intraday Target 218.54
Intraday Target 318.773333333333
Intraday Target 418.94
Intraday Target 519.17

Daily price and volume Zai Lab

Date Closing Open Range Volume
Tue 09 December 2025 18.70 (-1.84%) 19.00 18.61 - 19.01 0.9122 times
Mon 08 December 2025 19.05 (-2.31%) 19.23 18.78 - 19.50 1.0079 times
Fri 05 December 2025 19.50 (-2.26%) 20.15 19.40 - 20.22 1.161 times
Thu 04 December 2025 19.95 (1.01%) 20.08 19.81 - 20.21 1.049 times
Wed 03 December 2025 19.75 (1.18%) 19.42 19.41 - 19.85 0.5246 times
Tue 02 December 2025 19.52 (-1.81%) 19.57 19.40 - 19.80 0.9276 times
Mon 01 December 2025 19.88 (-2.6%) 20.16 19.82 - 20.29 0.7832 times
Fri 28 November 2025 20.41 (2.2%) 20.39 19.98 - 20.47 0.2409 times
Wed 26 November 2025 19.97 (0.35%) 19.69 19.69 - 20.15 2.7604 times
Tue 25 November 2025 19.90 (-0.15%) 19.93 19.72 - 20.02 0.6331 times
Mon 24 November 2025 19.93 (-0.45%) 20.02 19.80 - 20.29 2.3168 times

 Daily chart ZaiLab

Weekly price and charts ZaiLab

Strong weekly Stock price targets for ZaiLab ZLAB are 18.21 and 19.1

Weekly Target 118.05
Weekly Target 218.37
Weekly Target 318.936666666667
Weekly Target 419.26
Weekly Target 519.83

Weekly price and volumes for Zai Lab

Date Closing Open Range Volume
Tue 09 December 2025 18.70 (-4.1%) 19.23 18.61 - 19.50 0.4597 times
Fri 05 December 2025 19.50 (-4.46%) 20.16 19.40 - 20.29 1.0644 times
Fri 28 November 2025 20.41 (1.95%) 20.02 19.69 - 20.47 1.4249 times
Fri 21 November 2025 20.02 (-7.95%) 21.35 19.51 - 21.39 0.8855 times
Fri 14 November 2025 21.75 (-0.68%) 22.23 21.25 - 22.40 1.0048 times
Fri 07 November 2025 21.90 (-16.19%) 26.11 21.51 - 26.26 1.5325 times
Fri 31 October 2025 26.13 (0%) 25.68 25.60 - 26.33 0.1707 times
Fri 31 October 2025 26.13 (-0.68%) 26.69 25.13 - 26.69 1.427 times
Fri 24 October 2025 26.31 (-7%) 28.28 26.06 - 29.77 0.9174 times
Fri 17 October 2025 28.29 (-6.45%) 31.38 27.81 - 31.85 1.113 times
Fri 10 October 2025 30.24 (-10.4%) 34.19 29.82 - 34.19 0.6057 times

 weekly chart ZaiLab

Monthly price and charts ZaiLab

Strong monthly Stock price targets for ZaiLab ZLAB are 17.82 and 19.5

Monthly Target 117.52
Monthly Target 218.11
Monthly Target 319.2
Monthly Target 419.79
Monthly Target 520.88

Monthly price and volumes Zai Lab

Date Closing Open Range Volume
Tue 09 December 2025 18.70 (-8.38%) 20.16 18.61 - 20.29 0.3145 times
Fri 28 November 2025 20.41 (-21.89%) 26.11 19.51 - 26.26 1.0004 times
Fri 31 October 2025 26.13 (-22.9%) 33.95 25.13 - 34.72 0.9345 times
Tue 30 September 2025 33.89 (2.39%) 32.76 26.67 - 34.63 1.0289 times
Fri 29 August 2025 33.10 (-12.43%) 36.22 31.79 - 39.64 0.6426 times
Thu 31 July 2025 37.80 (8.09%) 35.86 32.31 - 41.20 0.9911 times
Mon 30 June 2025 34.97 (16.03%) 30.00 29.27 - 44.34 1.1105 times
Fri 30 May 2025 30.14 (-4.89%) 31.79 27.61 - 33.22 1.0927 times
Wed 30 April 2025 31.69 (-12.31%) 38.21 24.24 - 38.70 1.8841 times
Mon 31 March 2025 36.14 (4.33%) 33.70 31.26 - 39.77 1.0006 times
Fri 28 February 2025 34.64 (27.4%) 26.67 26.07 - 35.90 1.2273 times

 monthly chart ZaiLab

Yearly price and charts ZaiLab

Strong yearly Stock price targets for ZaiLab ZLAB are 5.79 and 31.52

Yearly Target 11.49
Yearly Target 210.09
Yearly Target 327.216666666667
Yearly Target 435.82
Yearly Target 552.95

Yearly price and volumes Zai Lab

Date Closing Open Range Volume
Tue 09 December 2025 18.70 (-28.6%) 25.40 18.61 - 44.34 1.4853 times
Tue 31 December 2024 26.19 (-4.17%) 26.34 13.48 - 36.60 1.208 times
Fri 29 December 2023 27.33 (-10.98%) 32.54 22.35 - 49.81 1.0263 times
Fri 30 December 2022 30.70 (-51.15%) 62.69 20.98 - 65.03 1.1895 times
Fri 31 December 2021 62.85 (-53.56%) 133.58 49.41 - 193.54 0.9504 times
Thu 31 December 2020 135.34 (0%) 84.90 80.46 - 135.66 0.1406 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of ZaiLab

Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zai Lab ZLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zai Lab ZLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.01

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZaiLab (ZLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZaiLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZaiLab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZaiLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZaiLab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZaiLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.65 and ZaiLab ZLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.

ZaiLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zai Lab ZLAB

DMA (daily moving average) of Zai Lab ZLAB

DMA period DMA value
5 day DMA 19.39
12 day DMA 19.72
20 day DMA 20.3
35 day DMA 22.6
50 day DMA 25.32
100 day DMA 29.76
150 day DMA 31.19
200 day DMA 31.65

EMA (exponential moving average) of Zai Lab ZLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2519.5219.76
12 day EMA19.8420.0520.23
20 day EMA20.7420.9621.16
35 day EMA22.9623.2123.45
50 day EMA25.2825.5525.81

SMA (simple moving average) of Zai Lab ZLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3919.5519.72
12 day SMA19.7219.8419.96
20 day SMA20.320.4620.6
35 day SMA22.622.8923.15
50 day SMA25.3225.625.85
100 day SMA29.7629.9130.08
150 day SMA31.1931.2731.35
200 day SMA31.6531.7331.79

Videos related to: ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top