ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZaiLab

Strong intraday Stock price targets for ZaiLab are 23.97 and 24.94

Intraday Target 123.24
Intraday Target 223.72
Intraday Target 324.213333333333
Intraday Target 424.69
Intraday Target 525.18

Daily price and volume Zai Lab

Date Closing Open Range Volume
Fri 17 April 2026 24.19 (2.94%) 23.91 23.74 - 24.71 1.6439 times
Thu 16 April 2026 23.50 (1.08%) 23.20 23.06 - 23.81 1.5185 times
Wed 15 April 2026 23.25 (5.87%) 22.46 22.42 - 23.28 1.5875 times
Tue 14 April 2026 21.96 (2.91%) 21.68 21.68 - 22.45 0.6962 times
Mon 13 April 2026 21.34 (3.19%) 20.66 20.66 - 21.39 0.5087 times
Fri 10 April 2026 20.68 (-0.29%) 20.69 20.37 - 20.90 0.5586 times
Thu 09 April 2026 20.74 (-3.04%) 21.16 20.52 - 21.38 1.1731 times
Wed 08 April 2026 21.39 (1.86%) 21.60 21.09 - 21.79 1.2129 times
Tue 07 April 2026 21.00 (2.44%) 20.47 20.12 - 21.13 0.535 times
Mon 06 April 2026 20.50 (0.44%) 20.41 20.25 - 20.70 0.5657 times
Thu 02 April 2026 20.41 (0.34%) 20.22 19.84 - 20.67 0.8011 times

 Daily chart ZaiLab

Weekly price and charts ZaiLab

Strong weekly Stock price targets for ZaiLab ZLAB are 22.43 and 26.48

Weekly Target 119.14
Weekly Target 221.66
Weekly Target 323.186666666667
Weekly Target 425.71
Weekly Target 527.24

Weekly price and volumes for Zai Lab

Date Closing Open Range Volume
Fri 17 April 2026 24.19 (16.97%) 20.66 20.66 - 24.71 1.7191 times
Fri 10 April 2026 20.68 (1.32%) 20.41 20.12 - 21.79 1.1678 times
Thu 02 April 2026 20.41 (13.39%) 17.91 17.52 - 20.78 0.9587 times
Fri 27 March 2026 18.00 (-0.44%) 17.88 17.33 - 18.46 1.4354 times
Fri 20 March 2026 18.08 (-1.58%) 18.57 17.82 - 19.13 0.9684 times
Fri 13 March 2026 18.37 (-5.99%) 19.21 18.25 - 19.41 0.607 times
Fri 06 March 2026 19.54 (1.66%) 18.25 17.10 - 19.73 1.5186 times
Fri 27 February 2026 19.22 (-4.09%) 19.54 18.61 - 20.21 0.9513 times
Fri 20 February 2026 20.04 (0.05%) 19.85 19.50 - 20.25 0.4357 times
Fri 13 February 2026 20.03 (0%) 19.74 19.68 - 20.22 0.2381 times
Fri 13 February 2026 20.03 (11.28%) 17.97 17.64 - 20.22 1.0472 times

 weekly chart ZaiLab

Monthly price and charts ZaiLab

Strong monthly Stock price targets for ZaiLab ZLAB are 22.02 and 26.89

Monthly Target 118.04
Monthly Target 221.12
Monthly Target 322.913333333333
Monthly Target 425.99
Monthly Target 527.78

Monthly price and volumes Zai Lab

Date Closing Open Range Volume
Fri 17 April 2026 24.19 (28.6%) 19.89 19.84 - 24.71 0.6983 times
Tue 31 March 2026 18.81 (-2.13%) 18.25 17.10 - 19.73 0.9606 times
Fri 27 February 2026 19.22 (15.78%) 16.27 15.96 - 20.25 0.8739 times
Fri 30 January 2026 16.60 (-5.9%) 17.43 16.50 - 19.83 1.0183 times
Wed 31 December 2025 17.64 (-13.57%) 20.16 16.82 - 20.29 1.1583 times
Fri 28 November 2025 20.41 (-21.89%) 26.11 19.51 - 26.26 1.1513 times
Fri 31 October 2025 26.13 (-22.9%) 33.95 25.13 - 34.72 1.0754 times
Tue 30 September 2025 33.89 (2.39%) 32.76 26.67 - 34.63 1.184 times
Fri 29 August 2025 33.10 (-12.43%) 36.22 31.79 - 39.64 0.7395 times
Thu 31 July 2025 37.80 (8.09%) 35.86 32.31 - 41.20 1.1405 times
Mon 30 June 2025 34.97 (16.03%) 30.00 29.27 - 44.34 1.2779 times

 monthly chart ZaiLab

Yearly price and charts ZaiLab

Strong yearly Stock price targets for ZaiLab ZLAB are 20.08 and 28.83

Yearly Target 112.87
Yearly Target 218.53
Yearly Target 321.62
Yearly Target 427.28
Yearly Target 530.37

Yearly price and volumes Zai Lab

Date Closing Open Range Volume
Fri 17 April 2026 24.19 (37.13%) 17.43 15.96 - 24.71 0.4137 times
Wed 31 December 2025 17.64 (-32.65%) 25.40 16.82 - 44.34 1.7002 times
Tue 31 December 2024 26.19 (-4.17%) 26.34 13.48 - 36.60 1.3074 times
Fri 29 December 2023 27.33 (-10.98%) 32.54 22.35 - 49.81 1.1107 times
Fri 30 December 2022 30.70 (-51.15%) 62.69 20.98 - 65.03 1.2873 times
Fri 31 December 2021 62.85 (-53.56%) 133.58 49.41 - 193.54 1.0286 times
Thu 31 December 2020 135.34 (0%) 84.90 80.46 - 135.66 0.1521 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of ZaiLab

Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zai Lab ZLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zai Lab ZLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zai Lab ZLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.07

Munafa value: 100 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZaiLab (ZLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZaiLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZaiLab in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZaiLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZaiLab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZaiLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.32 and ZaiLab ZLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.

ZaiLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zai Lab ZLAB

DMA (daily moving average) of Zai Lab ZLAB

DMA period DMA value
5 day DMA 22.85
12 day DMA 21.61
20 day DMA 20.15
35 day DMA 19.65
50 day DMA 19.5
100 day DMA 18.94
150 day DMA 22.17
200 day DMA 25.34

EMA (exponential moving average) of Zai Lab ZLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0222.4421.91
12 day EMA21.7521.3120.91
20 day EMA20.9320.5920.28
35 day EMA20.1419.919.69
50 day EMA19.6319.4419.27

SMA (simple moving average) of Zai Lab ZLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8522.1521.59
12 day SMA21.6121.1620.69
20 day SMA20.1519.8719.64
35 day SMA19.6519.5119.4
50 day SMA19.519.3419.2
100 day SMA18.9418.9118.87
150 day SMA22.1722.1922.25
200 day SMA25.3425.3925.45

Videos related to: ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top