Munafa Stock Market Course + Intraday & FNO calls 
ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZLAB
- ZLAB Experts view
- Tomorrow's Movement ZLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZaiLab
Strong intraday Stock price targets for ZaiLab are 17.41 and 18.13
| Intraday Target 1 | 16.83 |
| Intraday Target 2 | 17.27 |
| Intraday Target 3 | 17.546666666667 |
| Intraday Target 4 | 17.99 |
| Intraday Target 5 | 18.27 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.72 (-3.8%) | 17.38 | 17.10 - 17.82 | 1.6497 times | Mon 02 March 2026 | 18.42 (-4.16%) | 18.25 | 17.56 - 18.59 | 1.5333 times | Fri 27 February 2026 | 19.22 (-2.39%) | 18.95 | 18.95 - 19.53 | 0.7017 times | Thu 26 February 2026 | 19.69 (1.55%) | 18.80 | 18.61 - 20.04 | 0.9068 times | Wed 25 February 2026 | 19.39 (0.1%) | 19.34 | 19.06 - 19.50 | 1.0992 times | Tue 24 February 2026 | 19.37 (-1.77%) | 19.43 | 18.80 - 19.56 | 1.2804 times | Mon 23 February 2026 | 19.72 (-1.6%) | 19.54 | 19.51 - 20.21 | 1.0055 times | Fri 20 February 2026 | 20.04 (-0.2%) | 19.87 | 19.60 - 20.20 | 0.8932 times | Thu 19 February 2026 | 20.08 (-0.5%) | 20.05 | 19.89 - 20.17 | 0.5107 times | Wed 18 February 2026 | 20.18 (0.7%) | 19.96 | 19.80 - 20.25 | 0.4196 times | Tue 17 February 2026 | 20.04 (0.05%) | 19.85 | 19.50 - 20.13 | 0.4635 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 16.67 and 18.16
| Weekly Target 1 | 16.31 |
| Weekly Target 2 | 17.02 |
| Weekly Target 3 | 17.803333333333 |
| Weekly Target 4 | 18.51 |
| Weekly Target 5 | 19.29 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.72 (-7.8%) | 18.25 | 17.10 - 18.59 | 0.6118 times | Fri 27 February 2026 | 19.22 (-4.09%) | 19.54 | 18.61 - 20.21 | 0.9598 times | Fri 20 February 2026 | 20.04 (0.05%) | 19.85 | 19.50 - 20.25 | 0.4396 times | Fri 13 February 2026 | 20.03 (0%) | 19.74 | 19.68 - 20.22 | 0.2402 times | Fri 13 February 2026 | 20.03 (11.28%) | 17.97 | 17.64 - 20.22 | 1.0566 times | Fri 06 February 2026 | 18.00 (8.43%) | 16.27 | 15.96 - 18.01 | 1.755 times | Fri 30 January 2026 | 16.60 (-9.44%) | 18.00 | 16.50 - 18.02 | 1.1914 times | Fri 23 January 2026 | 18.33 (-1.35%) | 18.40 | 18.00 - 19.14 | 0.828 times | Fri 16 January 2026 | 18.58 (0.16%) | 18.62 | 18.01 - 19.83 | 1.2757 times | Fri 09 January 2026 | 18.55 (7.04%) | 18.11 | 17.82 - 19.32 | 1.6418 times | Fri 02 January 2026 | 17.33 (-5.46%) | 17.96 | 17.18 - 18.04 | 0.6809 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 16.67 and 18.16
| Monthly Target 1 | 16.31 |
| Monthly Target 2 | 17.02 |
| Monthly Target 3 | 17.803333333333 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 19.29 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.72 (-7.8%) | 18.25 | 17.10 - 18.59 | 0.1233 times | Fri 27 February 2026 | 19.22 (15.78%) | 16.27 | 15.96 - 20.25 | 0.8973 times | Fri 30 January 2026 | 16.60 (-5.9%) | 17.43 | 16.50 - 19.83 | 1.0456 times | Wed 31 December 2025 | 17.64 (-13.57%) | 20.16 | 16.82 - 20.29 | 1.1893 times | Fri 28 November 2025 | 20.41 (-21.89%) | 26.11 | 19.51 - 26.26 | 1.1821 times | Fri 31 October 2025 | 26.13 (-22.9%) | 33.95 | 25.13 - 34.72 | 1.1042 times | Tue 30 September 2025 | 33.89 (2.39%) | 32.76 | 26.67 - 34.63 | 1.2157 times | Fri 29 August 2025 | 33.10 (-12.43%) | 36.22 | 31.79 - 39.64 | 0.7593 times | Thu 31 July 2025 | 37.80 (8.09%) | 35.86 | 32.31 - 41.20 | 1.171 times | Mon 30 June 2025 | 34.97 (16.03%) | 30.00 | 29.27 - 44.34 | 1.3121 times | Fri 30 May 2025 | 30.14 (-4.89%) | 31.79 | 27.61 - 33.22 | 1.2912 times |
Yearly price and charts ZaiLab
Strong yearly Stock price targets for ZaiLab ZLAB are 16.84 and 21.13
| Yearly Target 1 | 13.69 |
| Yearly Target 2 | 15.7 |
| Yearly Target 3 | 17.976666666667 |
| Yearly Target 4 | 19.99 |
| Yearly Target 5 | 22.27 |
Yearly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.72 (0.45%) | 17.43 | 15.96 - 20.25 | 0.2406 times | Wed 31 December 2025 | 17.64 (-32.65%) | 25.40 | 16.82 - 44.34 | 1.7449 times | Tue 31 December 2024 | 26.19 (-4.17%) | 26.34 | 13.48 - 36.60 | 1.3417 times | Fri 29 December 2023 | 27.33 (-10.98%) | 32.54 | 22.35 - 49.81 | 1.1399 times | Fri 30 December 2022 | 30.70 (-51.15%) | 62.69 | 20.98 - 65.03 | 1.3211 times | Fri 31 December 2021 | 62.85 (-53.56%) | 133.58 | 49.41 - 193.54 | 1.0556 times | Thu 31 December 2020 | 135.34 (0%) | 84.90 | 80.46 - 135.66 | 0.1561 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZaiLab
Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zai Lab ZLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zai Lab ZLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zai Lab ZLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.12
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZaiLab (ZLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZaiLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZaiLab in short term but the sell signal is initial and weak.
ZaiLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZaiLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZaiLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and ZaiLab ZLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.
ZaiLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 19.49 |
| 20 day DMA | 19.09 |
| 35 day DMA | 18.58 |
| 50 day DMA | 18.43 |
| 100 day DMA | 20.74 |
| 150 day DMA | 25.05 |
| 200 day DMA | 27.6 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.66 | 19.13 | 19.49 |
| 12 day EMA | 19.02 | 19.26 | 19.41 |
| 20 day EMA | 18.94 | 19.07 | 19.14 |
| 35 day EMA | 18.75 | 18.81 | 18.83 |
| 50 day EMA | 18.36 | 18.39 | 18.39 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 19.22 | 19.48 |
| 12 day SMA | 19.49 | 19.68 | 19.71 |
| 20 day SMA | 19.09 | 19.02 | 18.91 |
| 35 day SMA | 18.58 | 18.6 | 18.6 |
| 50 day SMA | 18.43 | 18.42 | 18.4 |
| 100 day SMA | 20.74 | 20.9 | 21.05 |
| 150 day SMA | 25.05 | 25.2 | 25.33 |
| 200 day SMA | 27.6 | 27.66 | 27.71 |
Videos related to: ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
