ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ZkInternational

Strong intraday Stock price targets for ZkInternational are 1.31 and 1.34

Intraday Target 11.3
Intraday Target 21.31
Intraday Target 31.33
Intraday Target 41.34
Intraday Target 51.36

Daily price and volume Zk International

Date Closing Open Range Volume
Mon 29 June 2026 1.32 (-5.04%) 1.35 1.32 - 1.35 0.0171 times
Fri 26 June 2026 1.39 (2.21%) 1.33 1.33 - 1.44 0.0128 times
Thu 25 June 2026 1.36 (-2.86%) 1.45 1.34 - 1.48 0.0693 times
Wed 24 June 2026 1.40 (-10.83%) 1.48 1.39 - 1.58 0.062 times
Tue 23 June 2026 1.57 (17.16%) 1.40 1.29 - 1.61 0.8304 times
Mon 22 June 2026 1.34 (-0.74%) 1.38 1.34 - 1.41 8.7036 times
Thu 18 June 2026 1.35 (-8.16%) 1.43 1.26 - 1.47 0.162 times
Wed 17 June 2026 1.47 (-3.29%) 1.51 1.39 - 1.51 0.1109 times
Tue 16 June 2026 1.52 (0.66%) 1.56 1.52 - 1.56 0.0171 times
Mon 15 June 2026 1.51 (-9.04%) 1.62 1.50 - 1.62 0.0149 times
Fri 12 June 2026 1.66 (-4.6%) 1.66 1.60 - 1.76 0.2121 times

 Daily chart ZkInternational

Weekly price and charts ZkInternational

Strong weekly Stock price targets for ZkInternational ZKIN are 1.31 and 1.34

Weekly Target 11.3
Weekly Target 21.31
Weekly Target 31.33
Weekly Target 41.34
Weekly Target 51.36

Weekly price and volumes for Zk International

Date Closing Open Range Volume
Mon 29 June 2026 1.32 (-5.04%) 1.35 1.32 - 1.35 0.0111 times
Fri 26 June 2026 1.39 (2.96%) 1.38 1.29 - 1.61 6.3072 times
Thu 18 June 2026 1.35 (-18.67%) 1.62 1.26 - 1.62 0.1987 times
Fri 12 June 2026 1.66 (25.76%) 1.30 1.30 - 1.96 1.1649 times
Fri 05 June 2026 1.32 (-7.04%) 1.37 1.27 - 1.42 0.5404 times
Fri 29 May 2026 1.42 (-7.79%) 1.36 1.35 - 1.55 0.5967 times
Fri 22 May 2026 1.54 (14.07%) 1.34 1.29 - 1.55 0.2584 times
Fri 15 May 2026 1.35 (-3.57%) 1.37 1.31 - 1.58 0.3015 times
Fri 08 May 2026 1.40 (-4.11%) 1.46 1.38 - 1.63 0.2751 times
Fri 01 May 2026 1.46 (-13.1%) 1.65 1.28 - 1.84 0.3459 times
Fri 24 April 2026 1.68 (25.37%) 1.33 1.33 - 1.92 0.2334 times

 weekly chart ZkInternational

Monthly price and charts ZkInternational

Strong monthly Stock price targets for ZkInternational ZKIN are 0.94 and 1.64

Monthly Target 10.81
Monthly Target 21.07
Monthly Target 31.5133333333333
Monthly Target 41.77
Monthly Target 52.21

Monthly price and volumes Zk International

Date Closing Open Range Volume
Mon 29 June 2026 1.32 (-7.04%) 1.37 1.26 - 1.96 1.4438 times
Fri 29 May 2026 1.42 (-7.79%) 1.46 1.29 - 1.63 0.2521 times
Thu 30 April 2026 1.54 (0%) 1.47 1.24 - 2.21 0.2542 times
Tue 31 March 2026 1.54 (19.38%) 1.21 1.10 - 2.09 0.3976 times
Fri 27 February 2026 1.29 (-22.29%) 1.56 1.26 - 2.01 0.3669 times
Fri 30 January 2026 1.66 (10.67%) 1.58 1.36 - 2.15 0.5692 times
Wed 31 December 2025 1.50 (-30.56%) 2.15 1.20 - 2.39 0.5501 times
Fri 28 November 2025 2.16 (-11.48%) 2.47 2.15 - 3.11 0.6224 times
Fri 31 October 2025 2.44 (10.91%) 2.22 1.91 - 2.81 1.1075 times
Tue 30 September 2025 2.20 (11.68%) 1.96 1.80 - 3.00 4.4363 times
Fri 29 August 2025 1.97 (-8.37%) 2.09 1.74 - 2.13 0.6033 times

 monthly chart ZkInternational

Yearly price and charts ZkInternational

Strong yearly Stock price targets for ZkInternational ZKIN are 0.66 and 1.77

Yearly Target 10.43
Yearly Target 20.88
Yearly Target 31.5433333333333
Yearly Target 41.99
Yearly Target 52.65

Yearly price and volumes Zk International

Date Closing Open Range Volume
Mon 29 June 2026 1.32 (-12%) 1.58 1.10 - 2.21 0.0239 times
Wed 31 December 2025 1.50 (150%) 0.60 0.29 - 4.47 1.7904 times
Tue 31 December 2024 0.60 (-38.78%) 0.98 0.38 - 1.05 0.3134 times
Fri 29 December 2023 0.98 (151.28%) 0.40 0.40 - 1.35 0.1192 times
Fri 30 December 2022 0.39 (-71.94%) 1.36 0.29 - 1.78 0.4297 times
Fri 31 December 2021 1.39 (-46.33%) 2.77 1.30 - 14.60 3.7182 times
Thu 31 December 2020 2.59 (0%) 1.30 1.28 - 3.15 0.6051 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of ZkInternational

Tomorrow's movement Prediction of Zk International ZKIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zk International ZKIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zk International ZKIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zk International ZKIN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Zk International ZKIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.34

Tomorrow's movement Prediction of Zk International ZKIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -20 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZkInternational (ZKIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZkInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZkInternational in short term and the sell signal is strong.

ZkInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZkInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZkInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.36 and ZkInternational ZKIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZkInternational ZKIN stock. Volume based technical analysis of ZkInternational ZKIN stock is negative.

ZkInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zk International ZKIN

DMA (daily moving average) of Zk International ZKIN

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.47
20 day DMA 1.47
35 day DMA 1.45
50 day DMA 1.47
100 day DMA 1.49
150 day DMA 1.62
200 day DMA 1.82

EMA (exponential moving average) of Zk International ZKIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.411.42
12 day EMA1.431.451.46
20 day EMA1.451.461.47
35 day EMA1.451.461.46
50 day EMA1.451.461.46

SMA (simple moving average) of Zk International ZKIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.411.4
12 day SMA1.471.511.53
20 day SMA1.471.471.47
35 day SMA1.451.451.46
50 day SMA1.471.471.47
100 day SMA1.491.491.5
150 day SMA1.621.631.64
200 day SMA1.821.821.82

Videos related to: ZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top