ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZION are 50.65 and 52.19

Daily Target 1	50.39
Daily Target 2	50.91
Daily Target 3	51.926666666667
Daily Target 4	52.45
Daily Target 5	53.47

Daily price and volume Zions Bancorporation

Date	Closing	Open	Range	Volume
Fri 01 November 2024	51.44 (-1.19%)	52.28	51.40 - 52.94	0.5644 times
Thu 31 October 2024	52.06 (-1.64%)	52.72	52.06 - 53.13	0.5647 times
Wed 30 October 2024	52.93 (1.53%)	52.03	52.03 - 53.85	0.7881 times
Tue 29 October 2024	52.13 (-0.72%)	52.32	51.79 - 52.51	0.6458 times
Mon 28 October 2024	52.51 (2.28%)	51.84	51.27 - 52.81	0.6612 times
Fri 25 October 2024	51.34 (-1.61%)	52.55	51.16 - 52.65	0.6036 times
Thu 24 October 2024	52.18 (0.56%)	52.00	51.61 - 52.41	0.7801 times
Wed 23 October 2024	51.89 (-1.18%)	52.19	51.16 - 52.61	1.0308 times
Tue 22 October 2024	52.51 (6.21%)	51.58	51.28 - 53.07	2.5562 times
Mon 21 October 2024	49.44 (-3.53%)	51.23	49.33 - 51.61	1.8052 times
Fri 18 October 2024	51.25 (0.43%)	50.94	50.70 - 51.45	0.904 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZION are 50.07 and 52.65

Weekly Target 1	49.61
Weekly Target 2	50.52
Weekly Target 3	52.186666666667
Weekly Target 4	53.1
Weekly Target 5	54.77

Weekly price and volumes for Zions Bancorporation

Date	Closing	Open	Range	Volume
Fri 01 November 2024	51.44 (0.19%)	51.84	51.27 - 53.85	0.8097 times
Fri 25 October 2024	51.34 (0.18%)	51.23	49.33 - 53.07	1.7016 times
Fri 18 October 2024	51.25 (2.56%)	50.04	49.57 - 51.82	1.0108 times
Fri 11 October 2024	49.97 (4.41%)	47.53	46.99 - 50.27	0.7297 times
Fri 04 October 2024	47.86 (3.01%)	46.70	44.96 - 48.61	0.9487 times
Fri 27 September 2024	46.46 (-3.19%)	48.02	45.63 - 48.45	0.8802 times
Fri 20 September 2024	47.99 (3.23%)	46.41	46.41 - 48.67	1.3245 times
Fri 13 September 2024	46.49 (2.09%)	45.33	43.72 - 46.52	1.1986 times
Mon 09 September 2024	45.54 (1.13%)	45.33	44.95 - 45.86	0.2538 times
Fri 06 September 2024	45.03 (-9.14%)	48.99	44.88 - 49.57	1.1424 times
Fri 30 August 2024	49.56 (0%)	49.50	48.85 - 49.67	0.1581 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZION are 50.65 and 52.19

Monthly Target 1	50.39
Monthly Target 2	50.91
Monthly Target 3	51.926666666667
Monthly Target 4	52.45
Monthly Target 5	53.47

Monthly price and volumes Zions Bancorporation

Date	Closing	Open	Range	Volume
Fri 01 November 2024	51.44 (-1.19%)	52.28	51.40 - 52.94	0.0235 times
Thu 31 October 2024	52.06 (10.25%)	46.70	44.96 - 53.85	0.808 times
Mon 30 September 2024	47.22 (-4.72%)	48.99	43.72 - 49.57	0.8269 times
Fri 30 August 2024	49.56 (-4.08%)	51.62	43.51 - 51.81	0.8734 times
Wed 31 July 2024	51.67 (19.14%)	43.03	42.33 - 53.32	1.0618 times
Fri 28 June 2024	43.37 (0.42%)	43.45	39.91 - 43.54	0.7499 times
Fri 31 May 2024	43.19 (5.91%)	41.08	40.98 - 45.54	0.7242 times
Tue 30 April 2024	40.78 (-6.04%)	43.36	39.05 - 43.63	1.0637 times
Thu 28 March 2024	43.40 (10.07%)	38.72	38.01 - 43.52	2.165 times
Thu 29 February 2024	39.43 (-5.89%)	42.19	37.76 - 42.34	1.7035 times
Wed 31 January 2024	41.90 (-4.49%)	43.50	39.78 - 45.33	1.4066 times

monthly chart ZionsBancorporation

Indicator Analysis of ZionsBancorporation

Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 51.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zions Bancorporation ZION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 49 and 53

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZionsBancorporation (ZION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZionsBancorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZionsBancorporation in short term but the sell signal is initial and weak.

ZionsBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZionsBancorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZionsBancorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.72 and ZionsBancorporation ZION stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.

ZionsBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zions Bancorporation ZION

DMA (daily moving average) of Zions Bancorporation ZION

DMA period	DMA value
5 day DMA	52.21
12 day DMA	51.73
20 day DMA	50.67
35 day DMA	49.03
50 day DMA	48.46
100 day DMA	47.44
150 day DMA	45.7
200 day DMA	44.45

EMA (exponential moving average) of Zions Bancorporation ZION

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.95	52.2	52.27
12 day EMA	51.5	51.51	51.41
20 day EMA	50.77	50.7	50.56
35 day EMA	49.85	49.76	49.62
50 day EMA	48.8	48.69	48.55

SMA (simple moving average) of Zions Bancorporation ZION

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.21	52.19	52.22
12 day SMA	51.73	51.7	51.57
20 day SMA	50.67	50.49	50.2
35 day SMA	49.03	48.89	48.69
50 day SMA	48.46	48.41	48.37
100 day SMA	47.44	47.34	47.23
150 day SMA	45.7	45.63	45.57
200 day SMA	44.45	44.41	44.37