Munafa Stock Market Course + Intraday & FNO calls 
ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ZION
- ZION Experts view
- Tomorrow's Movement ZION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 59.23 and 60.66
| Intraday Target 1 | 58.92 |
| Intraday Target 2 | 59.53 |
| Intraday Target 3 | 60.346666666667 |
| Intraday Target 4 | 60.96 |
| Intraday Target 5 | 61.78 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 60.15 (-1.33%) | 60.86 | 59.73 - 61.16 | 0.917 times | Tue 06 January 2026 | 60.96 (1.08%) | 60.28 | 59.92 - 61.20 | 1.2828 times | Mon 05 January 2026 | 60.31 (1.79%) | 59.10 | 59.10 - 60.85 | 1.4425 times | Fri 02 January 2026 | 59.25 (1.21%) | 58.62 | 57.90 - 59.60 | 1.0665 times | Wed 31 December 2025 | 58.54 (-0.27%) | 58.89 | 58.31 - 58.99 | 1.0085 times | Tue 30 December 2025 | 58.70 (-0.22%) | 58.94 | 58.48 - 59.00 | 0.8694 times | Mon 29 December 2025 | 58.83 (-1.14%) | 59.50 | 58.51 - 59.66 | 1.0312 times | Fri 26 December 2025 | 59.51 (-0.07%) | 59.49 | 59.10 - 59.64 | 0.6708 times | Wed 24 December 2025 | 59.55 (0.49%) | 59.25 | 59.01 - 59.82 | 0.5562 times | Tue 23 December 2025 | 59.26 (-1.58%) | 59.75 | 59.10 - 60.21 | 1.1551 times | Mon 22 December 2025 | 60.21 (0.45%) | 59.62 | 59.62 - 60.77 | 1.6246 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 59.63 and 61.73
| Weekly Target 1 | 58.05 |
| Weekly Target 2 | 59.1 |
| Weekly Target 3 | 60.15 |
| Weekly Target 4 | 61.2 |
| Weekly Target 5 | 62.25 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 60.15 (1.52%) | 59.10 | 59.10 - 61.20 | 0.6527 times | Fri 02 January 2026 | 59.25 (-0.44%) | 59.50 | 57.90 - 59.66 | 0.7125 times | Fri 26 December 2025 | 59.51 (-0.72%) | 59.62 | 59.01 - 60.77 | 0.718 times | Fri 19 December 2025 | 59.94 (1.61%) | 59.46 | 58.62 - 60.41 | 1.4439 times | Fri 12 December 2025 | 58.99 (6.38%) | 55.45 | 55.31 - 59.94 | 1.2703 times | Fri 05 December 2025 | 55.45 (4.17%) | 52.87 | 52.60 - 56.06 | 1.0571 times | Fri 28 November 2025 | 53.23 (2.13%) | 52.13 | 51.77 - 53.84 | 0.6927 times | Fri 21 November 2025 | 52.12 (2.16%) | 50.81 | 48.50 - 52.61 | 1.4226 times | Fri 14 November 2025 | 51.02 (-2.34%) | 52.47 | 50.04 - 53.76 | 1.1358 times | Fri 07 November 2025 | 52.24 (0.25%) | 51.36 | 50.57 - 52.65 | 0.8944 times | Fri 31 October 2025 | 52.11 (0%) | 51.62 | 51.21 - 52.23 | 0.2669 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 59.03 and 62.33
| Monthly Target 1 | 56.45 |
| Monthly Target 2 | 58.3 |
| Monthly Target 3 | 59.75 |
| Monthly Target 4 | 61.6 |
| Monthly Target 5 | 63.05 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 60.15 (2.75%) | 58.62 | 57.90 - 61.20 | 0.1714 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 1.0175 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.8418 times | Fri 31 October 2025 | 52.11 (-7.9%) | 56.44 | 46.08 - 58.54 | 1.6505 times | Tue 30 September 2025 | 56.58 (-2.47%) | 57.11 | 55.42 - 59.40 | 1.0339 times | Fri 29 August 2025 | 58.01 (8.19%) | 52.45 | 50.66 - 58.46 | 0.9626 times | Thu 31 July 2025 | 53.62 (3.23%) | 51.75 | 51.36 - 58.05 | 1.1396 times | Mon 30 June 2025 | 51.94 (9.67%) | 47.24 | 46.09 - 52.31 | 0.7239 times | Fri 30 May 2025 | 47.36 (5.31%) | 44.94 | 44.55 - 50.21 | 0.9851 times | Wed 30 April 2025 | 44.97 (-9.81%) | 49.39 | 39.32 - 50.49 | 1.4737 times | Mon 31 March 2025 | 49.86 (-7.74%) | 54.41 | 46.19 - 54.85 | 1.3889 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZION are 59.03 and 62.33
| Yearly Target 1 | 56.45 |
| Yearly Target 2 | 58.3 |
| Yearly Target 3 | 59.75 |
| Yearly Target 4 | 61.6 |
| Yearly Target 5 | 63.05 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 60.15 (2.75%) | 58.62 | 57.90 - 61.20 | 0.0135 times | Wed 31 December 2025 | 58.54 (7.91%) | 54.67 | 39.32 - 60.77 | 1.019 times | Tue 31 December 2024 | 54.25 (23.66%) | 43.50 | 37.76 - 63.22 | 1.2687 times | Fri 29 December 2023 | 43.87 (-10.76%) | 48.68 | 18.26 - 55.20 | 2.5552 times | Fri 30 December 2022 | 49.16 (-22.17%) | 63.88 | 45.21 - 75.44 | 0.9617 times | Fri 31 December 2021 | 63.16 (45.4%) | 43.08 | 42.12 - 68.25 | 0.8738 times | Thu 31 December 2020 | 43.44 (0%) | 31.66 | 29.83 - 44.30 | 0.308 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zions Bancorporation ZION is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.46
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZionsBancorporation (ZION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZionsBancorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZionsBancorporation in short term but the sell signal is initial and weak.
ZionsBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZionsBancorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZionsBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.58 and ZionsBancorporation ZION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.
ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 59.84 |
| 12 day DMA | 59.6 |
| 20 day DMA | 59.29 |
| 35 day DMA | 56.53 |
| 50 day DMA | 55.16 |
| 100 day DMA | 55.47 |
| 150 day DMA | 54.52 |
| 200 day DMA | 52.44 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.02 | 59.95 | 59.45 |
| 12 day EMA | 59.48 | 59.36 | 59.07 |
| 20 day EMA | 58.69 | 58.54 | 58.29 |
| 35 day EMA | 57.2 | 57.03 | 56.8 |
| 50 day EMA | 55.38 | 55.19 | 54.95 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.84 | 59.55 | 59.13 |
| 12 day SMA | 59.6 | 59.55 | 59.41 |
| 20 day SMA | 59.29 | 59.07 | 58.79 |
| 35 day SMA | 56.53 | 56.27 | 55.98 |
| 50 day SMA | 55.16 | 55.01 | 54.83 |
| 100 day SMA | 55.47 | 55.4 | 55.33 |
| 150 day SMA | 54.52 | 54.44 | 54.34 |
| 200 day SMA | 52.44 | 52.39 | 52.33 |
Videos related to: ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
