Munafa Stock Market Course + Intraday & FNO calls 
ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ZION
- ZION Experts view
- Tomorrow's Movement ZION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 60.38 and 61.53
| Intraday Target 1 | 60.15 |
| Intraday Target 2 | 60.61 |
| Intraday Target 3 | 61.296666666667 |
| Intraday Target 4 | 61.76 |
| Intraday Target 5 | 62.45 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 61.08 (-2.19%) | 61.69 | 60.83 - 61.98 | 0.923 times | Fri 29 May 2026 | 62.45 (0.34%) | 62.13 | 61.85 - 62.76 | 1.5039 times | Thu 28 May 2026 | 62.24 (-0.13%) | 62.38 | 61.59 - 62.38 | 0.9819 times | Wed 27 May 2026 | 62.32 (-0.67%) | 62.84 | 62.01 - 63.29 | 0.9264 times | Tue 26 May 2026 | 62.74 (1%) | 62.31 | 62.22 - 63.39 | 0.98 times | Fri 22 May 2026 | 62.12 (0.53%) | 61.97 | 61.70 - 62.38 | 0.6384 times | Thu 21 May 2026 | 61.79 (0.13%) | 61.58 | 61.15 - 62.01 | 0.9434 times | Wed 20 May 2026 | 61.71 (2.47%) | 60.59 | 60.03 - 61.94 | 0.9065 times | Tue 19 May 2026 | 60.22 (0.22%) | 60.13 | 59.19 - 60.49 | 0.7964 times | Mon 18 May 2026 | 60.09 (0.77%) | 59.74 | 59.71 - 60.74 | 1.4 times | Fri 15 May 2026 | 59.63 (-0.77%) | 60.12 | 58.99 - 60.36 | 0.8213 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 60.38 and 61.53
| Weekly Target 1 | 60.15 |
| Weekly Target 2 | 60.61 |
| Weekly Target 3 | 61.296666666667 |
| Weekly Target 4 | 61.76 |
| Weekly Target 5 | 62.45 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 61.08 (-2.19%) | 61.69 | 60.83 - 61.98 | 0.1916 times | Fri 29 May 2026 | 62.45 (0.53%) | 62.31 | 61.59 - 63.39 | 0.9116 times | Fri 22 May 2026 | 62.12 (4.18%) | 59.74 | 59.19 - 62.38 | 0.9723 times | Fri 15 May 2026 | 59.63 (-4.59%) | 62.71 | 58.99 - 62.81 | 1.0697 times | Fri 08 May 2026 | 62.50 (-1.2%) | 62.96 | 61.76 - 64.79 | 1.1826 times | Fri 01 May 2026 | 63.26 (3.13%) | 61.39 | 61.14 - 63.91 | 1.11 times | Fri 24 April 2026 | 61.34 (-2.22%) | 62.54 | 61.05 - 63.75 | 1.3118 times | Fri 17 April 2026 | 62.73 (2.75%) | 60.57 | 60.22 - 63.39 | 1.1287 times | Fri 10 April 2026 | 61.05 (5.02%) | 58.10 | 58.00 - 62.17 | 1.1297 times | Thu 02 April 2026 | 58.13 (4.93%) | 55.85 | 55.11 - 58.94 | 0.992 times | Fri 27 March 2026 | 55.40 (2.46%) | 55.53 | 54.19 - 57.42 | 1.6201 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 60.38 and 61.53
| Monthly Target 1 | 60.15 |
| Monthly Target 2 | 60.61 |
| Monthly Target 3 | 61.296666666667 |
| Monthly Target 4 | 61.76 |
| Monthly Target 5 | 62.45 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 61.08 (-2.19%) | 61.69 | 60.83 - 61.98 | 0.0399 times | Fri 29 May 2026 | 62.45 (-1.53%) | 63.38 | 58.99 - 64.79 | 0.9056 times | Thu 30 April 2026 | 63.42 (10.07%) | 58.19 | 56.77 - 63.80 | 1.0196 times | Tue 31 March 2026 | 57.62 (0.59%) | 57.28 | 52.70 - 58.69 | 1.0443 times | Fri 27 February 2026 | 57.28 (-4.39%) | 59.91 | 56.44 - 66.18 | 1.3505 times | Fri 30 January 2026 | 59.91 (2.34%) | 58.62 | 57.77 - 62.26 | 1.12 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 1.0244 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.8475 times | Fri 31 October 2025 | 52.11 (-7.9%) | 56.44 | 46.08 - 58.54 | 1.6072 times | Tue 30 September 2025 | 56.58 (-2.47%) | 57.11 | 55.42 - 59.40 | 1.041 times | Fri 29 August 2025 | 58.01 (8.19%) | 52.45 | 50.66 - 58.46 | 0.9302 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZION are 56.89 and 70.37
| Yearly Target 1 | 46.51 |
| Yearly Target 2 | 53.79 |
| Yearly Target 3 | 59.986666666667 |
| Yearly Target 4 | 67.27 |
| Yearly Target 5 | 73.47 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 61.08 (4.34%) | 58.62 | 52.70 - 66.18 | 0.4134 times | Wed 31 December 2025 | 58.54 (7.91%) | 54.67 | 39.32 - 60.77 | 0.9653 times | Tue 31 December 2024 | 54.25 (23.66%) | 43.50 | 37.76 - 63.22 | 1.2025 times | Fri 29 December 2023 | 43.87 (-10.76%) | 48.68 | 18.26 - 55.20 | 2.4049 times | Fri 30 December 2022 | 49.16 (-22.17%) | 63.88 | 45.21 - 75.44 | 0.8937 times | Fri 31 December 2021 | 63.16 (45.4%) | 43.08 | 42.12 - 68.25 | 0.8242 times | Thu 31 December 2020 | 43.44 (0%) | 31.66 | 29.83 - 44.30 | 0.2961 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zions Bancorporation ZION appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zions Bancorporation ZION is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.02
Munafa value: 36 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZionsBancorporation (ZION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZionsBancorporation in short term but the sell signal is initial and weak.
ZionsBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZionsBancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZionsBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.66 and ZionsBancorporation ZION stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.
ZionsBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 62.17 |
| 12 day DMA | 61.37 |
| 20 day DMA | 61.61 |
| 35 day DMA | 61.93 |
| 50 day DMA | 60.69 |
| 100 day DMA | 60.12 |
| 150 day DMA | 58.3 |
| 200 day DMA | 57.66 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.83 | 62.21 | 62.09 |
| 12 day EMA | 61.72 | 61.84 | 61.73 |
| 20 day EMA | 61.58 | 61.63 | 61.54 |
| 35 day EMA | 60.84 | 60.83 | 60.73 |
| 50 day EMA | 60.26 | 60.23 | 60.14 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.17 | 62.37 | 62.24 |
| 12 day SMA | 61.37 | 61.25 | 61.12 |
| 20 day SMA | 61.61 | 61.72 | 61.77 |
| 35 day SMA | 61.93 | 61.93 | 61.91 |
| 50 day SMA | 60.69 | 60.55 | 60.38 |
| 100 day SMA | 60.12 | 60.1 | 60.06 |
| 150 day SMA | 58.3 | 58.24 | 58.16 |
| 200 day SMA | 57.66 | 57.62 | 57.56 |
Videos related to: ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
