ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ZION
- ZION Experts view
- Tomorrow's Movement ZION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 55.43 and 57.38
| Intraday Target 1 | 53.87 |
| Intraday Target 2 | 55.04 |
| Intraday Target 3 | 55.816666666667 |
| Intraday Target 4 | 56.99 |
| Intraday Target 5 | 57.77 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 56.22 (2.13%) | 54.64 | 54.64 - 56.59 | 1.0771 times | Mon 23 March 2026 | 55.05 (1.81%) | 55.53 | 54.19 - 56.31 | 1.7428 times | Fri 20 March 2026 | 54.07 (-0.37%) | 54.58 | 53.47 - 54.58 | 0.5588 times | Thu 19 March 2026 | 54.27 (0.46%) | 53.32 | 52.70 - 54.54 | 0.6137 times | Tue 17 March 2026 | 54.02 (0.9%) | 53.84 | 53.33 - 54.29 | 0.8251 times | Mon 16 March 2026 | 53.54 (0.83%) | 53.48 | 53.48 - 54.36 | 0.7314 times | Fri 13 March 2026 | 53.10 (-2.1%) | 54.61 | 52.98 - 54.69 | 1.0038 times | Thu 12 March 2026 | 54.24 (-1.11%) | 53.67 | 53.12 - 54.41 | 1.1223 times | Wed 11 March 2026 | 54.85 (-1.67%) | 55.13 | 54.26 - 55.62 | 0.8845 times | Mon 09 March 2026 | 55.78 (0.07%) | 55.48 | 53.59 - 56.01 | 1.4405 times | Fri 06 March 2026 | 55.74 (-3.03%) | 55.15 | 54.20 - 56.02 | 1.1522 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 55.21 and 57.61
| Weekly Target 1 | 53.27 |
| Weekly Target 2 | 54.74 |
| Weekly Target 3 | 55.666666666667 |
| Weekly Target 4 | 57.14 |
| Weekly Target 5 | 58.07 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 56.22 (3.98%) | 55.53 | 54.19 - 56.59 | 0.5243 times | Fri 20 March 2026 | 54.07 (1.83%) | 53.48 | 52.70 - 54.58 | 0.5074 times | Fri 13 March 2026 | 53.10 (-4.74%) | 55.48 | 52.98 - 56.01 | 0.8276 times | Fri 06 March 2026 | 55.74 (-2.69%) | 57.28 | 54.20 - 58.69 | 1.0403 times | Fri 27 February 2026 | 57.28 (-8.35%) | 62.18 | 56.44 - 62.58 | 1.3567 times | Fri 20 February 2026 | 62.50 (2.02%) | 61.31 | 60.46 - 62.84 | 1.0648 times | Fri 13 February 2026 | 61.26 (0%) | 59.99 | 59.25 - 61.76 | 0.3826 times | Fri 13 February 2026 | 61.26 (-6.17%) | 64.64 | 59.25 - 65.78 | 1.4457 times | Fri 06 February 2026 | 65.29 (8.98%) | 59.91 | 59.70 - 66.18 | 1.5838 times | Fri 30 January 2026 | 59.91 (1.4%) | 59.07 | 57.77 - 60.35 | 1.2669 times | Fri 23 January 2026 | 59.08 (-0.91%) | 58.80 | 58.69 - 62.26 | 1.3388 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 51.47 and 57.46
| Monthly Target 1 | 49.88 |
| Monthly Target 2 | 53.05 |
| Monthly Target 3 | 55.87 |
| Monthly Target 4 | 59.04 |
| Monthly Target 5 | 61.86 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 56.22 (-1.85%) | 57.28 | 52.70 - 58.69 | 0.6711 times | Fri 27 February 2026 | 57.28 (-4.39%) | 59.91 | 56.44 - 66.18 | 1.3503 times | Fri 30 January 2026 | 59.91 (2.34%) | 58.62 | 57.77 - 62.26 | 1.0463 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 0.9571 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.7918 times | Fri 31 October 2025 | 52.11 (-7.9%) | 56.44 | 46.08 - 58.54 | 1.5525 times | Tue 30 September 2025 | 56.58 (-2.47%) | 57.11 | 55.42 - 59.40 | 0.9726 times | Fri 29 August 2025 | 58.01 (8.19%) | 52.45 | 50.66 - 58.46 | 0.9054 times | Thu 31 July 2025 | 53.62 (3.23%) | 51.75 | 51.36 - 58.05 | 1.072 times | Mon 30 June 2025 | 51.94 (9.67%) | 47.24 | 46.09 - 52.31 | 0.6809 times | Fri 30 May 2025 | 47.36 (5.31%) | 44.94 | 44.55 - 50.21 | 0.9266 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZION are 47.72 and 61.2
| Yearly Target 1 | 44.89 |
| Yearly Target 2 | 50.55 |
| Yearly Target 3 | 58.366666666667 |
| Yearly Target 4 | 64.03 |
| Yearly Target 5 | 71.85 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 56.22 (-3.96%) | 58.62 | 52.70 - 66.18 | 0.249 times | Wed 31 December 2025 | 58.54 (7.91%) | 54.67 | 39.32 - 60.77 | 0.9847 times | Tue 31 December 2024 | 54.25 (23.66%) | 43.50 | 37.76 - 63.22 | 1.2259 times | Fri 29 December 2023 | 43.87 (-10.76%) | 48.68 | 18.26 - 55.20 | 2.4691 times | Fri 30 December 2022 | 49.16 (-22.17%) | 63.88 | 45.21 - 75.44 | 0.9293 times | Fri 31 December 2021 | 63.16 (45.4%) | 43.08 | 42.12 - 68.25 | 0.8444 times | Thu 31 December 2020 | 43.44 (0%) | 31.66 | 29.83 - 44.30 | 0.2976 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zions Bancorporation ZION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zions Bancorporation ZION is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.27
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 55 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZionsBancorporation (ZION) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZionsBancorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZionsBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZionsBancorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZionsBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.68 and ZionsBancorporation ZION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.
ZionsBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 54.73 |
| 12 day DMA | 54.86 |
| 20 day DMA | 56.51 |
| 35 day DMA | 59.12 |
| 50 day DMA | 59.24 |
| 100 day DMA | 57.28 |
| 150 day DMA | 56.78 |
| 200 day DMA | 55.77 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.05 | 54.47 | 54.18 |
| 12 day EMA | 55.42 | 55.28 | 55.32 |
| 20 day EMA | 56.38 | 56.4 | 56.54 |
| 35 day EMA | 57.5 | 57.58 | 57.73 |
| 50 day EMA | 58.88 | 58.99 | 59.15 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.73 | 54.19 | 53.8 |
| 12 day SMA | 54.86 | 55.03 | 55.25 |
| 20 day SMA | 56.51 | 56.82 | 57.15 |
| 35 day SMA | 59.12 | 59.22 | 59.35 |
| 50 day SMA | 59.24 | 59.33 | 59.43 |
| 100 day SMA | 57.28 | 57.24 | 57.22 |
| 150 day SMA | 56.78 | 56.76 | 56.74 |
| 200 day SMA | 55.77 | 55.73 | 55.69 |


