Munafa Stock Market Course + Intraday & FNO calls 
ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ZION
- ZION Experts view
- Tomorrow's Movement ZION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 70.39 and 71.44
| Intraday Target 1 | 69.54 |
| Intraday Target 2 | 70.19 |
| Intraday Target 3 | 70.59 |
| Intraday Target 4 | 71.24 |
| Intraday Target 5 | 71.64 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 70.84 (1.64%) | 69.97 | 69.94 - 70.99 | 1.2149 times | Fri 31 July 2026 | 69.70 (0.35%) | 68.76 | 68.76 - 70.19 | 0.6509 times | Thu 30 July 2026 | 69.46 (0.78%) | 69.60 | 68.82 - 69.85 | 0.6901 times | Wed 29 July 2026 | 68.92 (-0.86%) | 69.08 | 68.63 - 69.86 | 0.9097 times | Tue 28 July 2026 | 69.52 (1.46%) | 68.83 | 68.58 - 69.68 | 0.7857 times | Mon 27 July 2026 | 68.52 (-1.11%) | 69.70 | 68.49 - 70.19 | 0.8806 times | Fri 24 July 2026 | 69.29 (0.19%) | 69.37 | 68.66 - 69.60 | 0.6825 times | Thu 23 July 2026 | 69.16 (-1.3%) | 68.81 | 68.33 - 69.20 | 1.0179 times | Wed 22 July 2026 | 70.07 (1.48%) | 69.05 | 68.37 - 70.23 | 0.9485 times | Tue 21 July 2026 | 69.05 (-3.95%) | 68.02 | 67.75 - 69.85 | 2.2192 times | Mon 20 July 2026 | 71.89 (-0.53%) | 72.40 | 71.26 - 72.52 | 1.4783 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 70.39 and 71.44
| Weekly Target 1 | 69.54 |
| Weekly Target 2 | 70.19 |
| Weekly Target 3 | 70.59 |
| Weekly Target 4 | 71.24 |
| Weekly Target 5 | 71.64 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 70.84 (1.64%) | 69.97 | 69.94 - 70.99 | 0.2971 times | Fri 31 July 2026 | 69.70 (0.59%) | 69.70 | 68.49 - 70.19 | 0.958 times | Fri 24 July 2026 | 69.29 (-4.12%) | 72.40 | 67.75 - 72.52 | 1.5522 times | Fri 17 July 2026 | 72.27 (2.26%) | 70.63 | 69.80 - 73.34 | 1.1643 times | Fri 10 July 2026 | 70.67 (1.9%) | 69.35 | 68.02 - 71.17 | 0.7408 times | Thu 02 July 2026 | 69.35 (0.3%) | 69.18 | 68.65 - 71.26 | 0.7599 times | Fri 26 June 2026 | 69.14 (4.49%) | 66.40 | 66.16 - 69.80 | 1.1878 times | Thu 18 June 2026 | 66.17 (-1.61%) | 67.43 | 65.54 - 67.99 | 1.1811 times | Fri 12 June 2026 | 67.25 (6.36%) | 63.23 | 62.96 - 67.67 | 1.3824 times | Fri 05 June 2026 | 63.23 (1.25%) | 61.69 | 60.61 - 63.67 | 0.7764 times | Fri 29 May 2026 | 62.45 (0.53%) | 62.31 | 61.59 - 63.39 | 0.7728 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 70.39 and 71.44
| Monthly Target 1 | 69.54 |
| Monthly Target 2 | 70.19 |
| Monthly Target 3 | 70.59 |
| Monthly Target 4 | 71.24 |
| Monthly Target 5 | 71.64 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 70.84 (1.64%) | 69.97 | 69.94 - 70.99 | 0.0747 times | Fri 31 July 2026 | 69.70 (0.74%) | 69.41 | 67.75 - 73.34 | 1.2187 times | Tue 30 June 2026 | 69.19 (10.79%) | 61.69 | 60.61 - 69.84 | 1.2222 times | Fri 29 May 2026 | 62.45 (-1.53%) | 63.38 | 58.99 - 64.79 | 0.927 times | Thu 30 April 2026 | 63.42 (10.07%) | 58.19 | 56.77 - 63.80 | 1.0437 times | Tue 31 March 2026 | 57.62 (0.59%) | 57.28 | 52.70 - 58.69 | 1.0689 times | Fri 27 February 2026 | 57.28 (-4.39%) | 59.91 | 56.44 - 66.18 | 1.3824 times | Fri 30 January 2026 | 59.91 (2.34%) | 58.62 | 57.77 - 62.26 | 1.1464 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 1.0486 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.8675 times | Fri 31 October 2025 | 52.11 (-7.9%) | 56.44 | 46.08 - 58.54 | 1.6451 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZION are 61.77 and 82.41
| Yearly Target 1 | 44.99 |
| Yearly Target 2 | 57.91 |
| Yearly Target 3 | 65.626666666667 |
| Yearly Target 4 | 78.55 |
| Yearly Target 5 | 86.27 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 70.84 (21.01%) | 58.62 | 52.70 - 73.34 | 0.5806 times | Wed 31 December 2025 | 58.54 (7.91%) | 54.67 | 39.32 - 60.77 | 0.9408 times | Tue 31 December 2024 | 54.25 (23.66%) | 43.50 | 37.76 - 63.22 | 1.1719 times | Fri 29 December 2023 | 43.87 (-10.76%) | 48.68 | 18.26 - 55.20 | 2.3438 times | Fri 30 December 2022 | 49.16 (-22.17%) | 63.88 | 45.21 - 75.44 | 0.871 times | Fri 31 December 2021 | 63.16 (45.4%) | 43.08 | 42.12 - 68.25 | 0.8033 times | Thu 31 December 2020 | 43.44 (0%) | 31.66 | 29.83 - 44.30 | 0.2885 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zions Bancorporation ZION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zions Bancorporation ZION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zions Bancorporation ZION is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.55
Munafa value: 90 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZionsBancorporation (ZION) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ZionsBancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZionsBancorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZionsBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZionsBancorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZionsBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.44 and ZionsBancorporation ZION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.
ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 69.69 |
| 12 day DMA | 69.89 |
| 20 day DMA | 70.22 |
| 35 day DMA | 69.39 |
| 50 day DMA | 67.46 |
| 100 day DMA | 63.52 |
| 150 day DMA | 62.42 |
| 200 day DMA | 60.24 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.91 | 69.45 | 69.33 |
| 12 day EMA | 69.86 | 69.68 | 69.68 |
| 20 day EMA | 69.65 | 69.53 | 69.51 |
| 35 day EMA | 68.42 | 68.28 | 68.2 |
| 50 day EMA | 67.1 | 66.95 | 66.84 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.69 | 69.22 | 69.14 |
| 12 day SMA | 69.89 | 70.1 | 70.25 |
| 20 day SMA | 70.22 | 70.21 | 70.19 |
| 35 day SMA | 69.39 | 69.27 | 69.16 |
| 50 day SMA | 67.46 | 67.27 | 67.08 |
| 100 day SMA | 63.52 | 63.37 | 63.25 |
| 150 day SMA | 62.42 | 62.35 | 62.29 |
| 200 day SMA | 60.24 | 60.16 | 60.1 |
Videos related to: ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
