Munafa Stock Market Course + Intraday & FNO calls 
ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ZION
- ZION Experts view
- Tomorrow's Movement ZION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 61.08 and 63.96
| Intraday Target 1 | 60.46 |
| Intraday Target 2 | 61.69 |
| Intraday Target 3 | 63.343333333333 |
| Intraday Target 4 | 64.57 |
| Intraday Target 5 | 66.22 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 62.91 (-1.83%) | 64.58 | 62.12 - 65.00 | 0.9668 times | Tue 10 February 2026 | 64.08 (-1.66%) | 64.69 | 63.50 - 65.73 | 0.771 times | Mon 09 February 2026 | 65.16 (-0.2%) | 64.64 | 64.64 - 65.78 | 0.9032 times | Fri 06 February 2026 | 65.29 (1.82%) | 64.80 | 64.50 - 66.18 | 1.0324 times | Thu 05 February 2026 | 64.12 (0.49%) | 63.80 | 63.31 - 64.75 | 1.3736 times | Wed 04 February 2026 | 63.81 (2.33%) | 62.81 | 62.49 - 64.87 | 1.345 times | Tue 03 February 2026 | 62.36 (2.25%) | 61.06 | 61.02 - 62.49 | 0.7984 times | Mon 02 February 2026 | 60.99 (1.8%) | 59.91 | 59.70 - 61.34 | 0.9477 times | Fri 30 January 2026 | 59.91 (0.81%) | 59.31 | 58.83 - 60.35 | 1.2111 times | Thu 29 January 2026 | 59.43 (1.89%) | 58.88 | 58.24 - 59.52 | 0.6507 times | Wed 28 January 2026 | 58.33 (-1.35%) | 59.09 | 57.77 - 59.21 | 0.9509 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 60.69 and 64.35
| Weekly Target 1 | 59.94 |
| Weekly Target 2 | 61.43 |
| Weekly Target 3 | 63.603333333333 |
| Weekly Target 4 | 65.09 |
| Weekly Target 5 | 67.26 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 62.91 (-3.65%) | 64.64 | 62.12 - 65.78 | 0.7513 times | Fri 06 February 2026 | 65.29 (8.98%) | 59.91 | 59.70 - 66.18 | 1.5638 times | Fri 30 January 2026 | 59.91 (1.4%) | 59.07 | 57.77 - 60.35 | 1.251 times | Fri 23 January 2026 | 59.08 (-0.91%) | 58.80 | 58.69 - 62.26 | 1.3219 times | Fri 16 January 2026 | 59.62 (-1.01%) | 59.30 | 58.00 - 60.32 | 0.8827 times | Fri 09 January 2026 | 60.23 (1.65%) | 59.10 | 59.10 - 61.57 | 0.8521 times | Fri 02 January 2026 | 59.25 (-0.44%) | 59.50 | 57.90 - 59.66 | 0.5805 times | Fri 26 December 2025 | 59.51 (-0.72%) | 59.62 | 59.01 - 60.77 | 0.5851 times | Fri 19 December 2025 | 59.94 (1.61%) | 59.46 | 58.62 - 60.41 | 1.1765 times | Fri 12 December 2025 | 58.99 (6.38%) | 55.45 | 55.31 - 59.94 | 1.0351 times | Fri 05 December 2025 | 55.45 (4.17%) | 52.87 | 52.60 - 56.06 | 0.8613 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 61.31 and 67.79
| Monthly Target 1 | 56.45 |
| Monthly Target 2 | 59.68 |
| Monthly Target 3 | 62.93 |
| Monthly Target 4 | 66.16 |
| Monthly Target 5 | 69.41 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 62.91 (5.01%) | 59.91 | 59.70 - 66.18 | 0.5744 times | Fri 30 January 2026 | 59.91 (2.34%) | 58.62 | 57.77 - 62.26 | 1.1075 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 1.013 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.8381 times | Fri 31 October 2025 | 52.11 (-7.9%) | 56.44 | 46.08 - 58.54 | 1.6432 times | Tue 30 September 2025 | 56.58 (-2.47%) | 57.11 | 55.42 - 59.40 | 1.0294 times | Fri 29 August 2025 | 58.01 (8.19%) | 52.45 | 50.66 - 58.46 | 0.9583 times | Thu 31 July 2025 | 53.62 (3.23%) | 51.75 | 51.36 - 58.05 | 1.1346 times | Mon 30 June 2025 | 51.94 (9.67%) | 47.24 | 46.09 - 52.31 | 0.7207 times | Fri 30 May 2025 | 47.36 (5.31%) | 44.94 | 44.55 - 50.21 | 0.9808 times | Wed 30 April 2025 | 44.97 (-9.81%) | 49.39 | 39.32 - 50.49 | 1.4673 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZION are 60.34 and 68.75
| Yearly Target 1 | 53.88 |
| Yearly Target 2 | 58.39 |
| Yearly Target 3 | 62.286666666667 |
| Yearly Target 4 | 66.8 |
| Yearly Target 5 | 70.7 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 62.91 (7.46%) | 58.62 | 57.77 - 66.18 | 0.1312 times | Wed 31 December 2025 | 58.54 (7.91%) | 54.67 | 39.32 - 60.77 | 1.0019 times | Tue 31 December 2024 | 54.25 (23.66%) | 43.50 | 37.76 - 63.22 | 1.2473 times | Fri 29 December 2023 | 43.87 (-10.76%) | 48.68 | 18.26 - 55.20 | 2.5122 times | Fri 30 December 2022 | 49.16 (-22.17%) | 63.88 | 45.21 - 75.44 | 0.9455 times | Fri 31 December 2021 | 63.16 (45.4%) | 43.08 | 42.12 - 68.25 | 0.8591 times | Thu 31 December 2020 | 43.44 (0%) | 31.66 | 29.83 - 44.30 | 0.3028 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZionsBancorporation (ZION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZionsBancorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZionsBancorporation in short term and the buy signal is strong.
ZionsBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZionsBancorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZionsBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.92 and ZionsBancorporation ZION stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.
ZionsBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 64.31 |
| 12 day DMA | 62.13 |
| 20 day DMA | 61.17 |
| 35 day DMA | 60.5 |
| 50 day DMA | 59.56 |
| 100 day DMA | 56.47 |
| 150 day DMA | 56.17 |
| 200 day DMA | 54.33 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.67 | 64.05 | 64.03 |
| 12 day EMA | 62.66 | 62.62 | 62.36 |
| 20 day EMA | 61.76 | 61.64 | 61.38 |
| 35 day EMA | 60.45 | 60.31 | 60.09 |
| 50 day EMA | 59.46 | 59.32 | 59.13 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.31 | 64.49 | 64.15 |
| 12 day SMA | 62.13 | 61.82 | 61.4 |
| 20 day SMA | 61.17 | 60.95 | 60.72 |
| 35 day SMA | 60.5 | 60.42 | 60.29 |
| 50 day SMA | 59.56 | 59.37 | 59.15 |
| 100 day SMA | 56.47 | 56.44 | 56.37 |
| 150 day SMA | 56.17 | 56.12 | 56.06 |
| 200 day SMA | 54.33 | 54.24 | 54.13 |
Videos related to: ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
