ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ZION
- ZION Experts view
- Tomorrow's Movement ZION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 66.98 and 68.48
| Intraday Target 1 | 66.68 |
| Intraday Target 2 | 67.27 |
| Intraday Target 3 | 68.176666666667 |
| Intraday Target 4 | 68.77 |
| Intraday Target 5 | 69.68 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 67.87 (-0.4%) | 68.28 | 67.58 - 69.08 | 1.0449 times | Fri 21 August 2026 | 68.14 (0.37%) | 68.44 | 67.36 - 68.69 | 1.043 times | Thu 20 August 2026 | 67.89 (-0.59%) | 67.97 | 67.55 - 68.75 | 1.0432 times | Wed 19 August 2026 | 68.29 (-3.72%) | 70.92 | 68.16 - 71.04 | 1.711 times | Tue 18 August 2026 | 70.93 (-0.91%) | 71.94 | 70.89 - 72.30 | 0.8998 times | Mon 17 August 2026 | 71.58 (-0.86%) | 72.20 | 71.46 - 72.59 | 0.9373 times | Fri 14 August 2026 | 72.20 (0.82%) | 71.61 | 71.38 - 72.54 | 0.6915 times | Thu 13 August 2026 | 71.61 (-0.43%) | 71.99 | 71.22 - 72.30 | 1.0412 times | Wed 12 August 2026 | 71.92 (1.3%) | 71.28 | 71.07 - 71.96 | 0.9614 times | Tue 11 August 2026 | 71.00 (0.54%) | 70.62 | 70.40 - 71.21 | 0.6268 times | Mon 10 August 2026 | 70.62 (0.43%) | 70.05 | 69.75 - 70.75 | 0.7175 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 66.98 and 68.48
| Weekly Target 1 | 66.68 |
| Weekly Target 2 | 67.27 |
| Weekly Target 3 | 68.176666666667 |
| Weekly Target 4 | 68.77 |
| Weekly Target 5 | 69.68 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 67.87 (-0.4%) | 68.28 | 67.58 - 69.08 | 0.2013 times | Fri 21 August 2026 | 68.14 (-5.62%) | 72.20 | 67.36 - 72.59 | 1.0853 times | Fri 14 August 2026 | 72.20 (2.67%) | 70.05 | 69.75 - 72.54 | 0.7779 times | Fri 07 August 2026 | 70.32 (0.89%) | 69.97 | 69.73 - 72.69 | 1.0691 times | Fri 31 July 2026 | 69.70 (0.59%) | 69.70 | 68.49 - 70.19 | 1.0338 times | Fri 24 July 2026 | 69.29 (-4.12%) | 72.40 | 67.75 - 72.52 | 1.675 times | Fri 17 July 2026 | 72.27 (2.26%) | 70.63 | 69.80 - 73.34 | 1.2565 times | Fri 10 July 2026 | 70.67 (1.9%) | 69.35 | 68.02 - 71.17 | 0.7994 times | Thu 02 July 2026 | 69.35 (0.3%) | 69.18 | 68.65 - 71.26 | 0.8201 times | Fri 26 June 2026 | 69.14 (4.49%) | 66.40 | 66.16 - 69.80 | 1.2817 times | Thu 18 June 2026 | 66.17 (-1.61%) | 67.43 | 65.54 - 67.99 | 1.2746 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 64.95 and 70.28
| Monthly Target 1 | 63.98 |
| Monthly Target 2 | 65.92 |
| Monthly Target 3 | 69.306666666667 |
| Monthly Target 4 | 71.25 |
| Monthly Target 5 | 74.64 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 67.87 (-2.63%) | 69.97 | 67.36 - 72.69 | 0.6855 times | Fri 31 July 2026 | 69.70 (0.74%) | 69.41 | 67.75 - 73.34 | 1.1437 times | Tue 30 June 2026 | 69.19 (10.79%) | 61.69 | 60.61 - 69.84 | 1.1469 times | Fri 29 May 2026 | 62.45 (-1.53%) | 63.38 | 58.99 - 64.79 | 0.8699 times | Thu 30 April 2026 | 63.42 (10.07%) | 58.19 | 56.77 - 63.80 | 0.9795 times | Tue 31 March 2026 | 57.62 (0.59%) | 57.28 | 52.70 - 58.69 | 1.0031 times | Fri 27 February 2026 | 57.28 (-4.39%) | 59.91 | 56.44 - 66.18 | 1.2973 times | Fri 30 January 2026 | 59.91 (2.34%) | 58.62 | 57.77 - 62.26 | 1.0759 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 0.9841 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.8141 times | Fri 31 October 2025 | 52.11 (-7.9%) | 56.44 | 46.08 - 58.54 | 1.5439 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZION are 60.29 and 80.93
| Yearly Target 1 | 44 |
| Yearly Target 2 | 55.93 |
| Yearly Target 3 | 64.636666666667 |
| Yearly Target 4 | 76.57 |
| Yearly Target 5 | 85.28 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 67.87 (15.94%) | 58.62 | 52.70 - 73.34 | 0.6235 times | Wed 31 December 2025 | 58.54 (7.91%) | 54.67 | 39.32 - 60.77 | 0.9345 times | Tue 31 December 2024 | 54.25 (23.66%) | 43.50 | 37.76 - 63.22 | 1.1641 times | Fri 29 December 2023 | 43.87 (-10.76%) | 48.68 | 18.26 - 55.20 | 2.3281 times | Fri 30 December 2022 | 49.16 (-22.17%) | 63.88 | 45.21 - 75.44 | 0.8652 times | Fri 31 December 2021 | 63.16 (45.4%) | 43.08 | 42.12 - 68.25 | 0.7979 times | Thu 31 December 2020 | 43.44 (0%) | 31.66 | 29.83 - 44.30 | 0.2866 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zions Bancorporation ZION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zions Bancorporation ZION appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZionsBancorporation (ZION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZionsBancorporation in short term but the sell signal is initial and weak.
ZionsBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ZionsBancorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZionsBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.87 and ZionsBancorporation ZION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.
ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 68.62 |
| 12 day DMA | 70.2 |
| 20 day DMA | 70.24 |
| 35 day DMA | 70.31 |
| 50 day DMA | 69.7 |
| 100 day DMA | 65.8 |
| 150 day DMA | 63.52 |
| 200 day DMA | 61.61 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.66 | 69.06 | 69.52 |
| 12 day EMA | 69.61 | 69.93 | 70.25 |
| 20 day EMA | 69.88 | 70.09 | 70.29 |
| 35 day EMA | 69.65 | 69.75 | 69.84 |
| 50 day EMA | 69.18 | 69.23 | 69.27 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.62 | 69.37 | 70.18 |
| 12 day SMA | 70.2 | 70.42 | 70.72 |
| 20 day SMA | 70.24 | 70.28 | 70.33 |
| 35 day SMA | 70.31 | 70.39 | 70.42 |
| 50 day SMA | 69.7 | 69.67 | 69.63 |
| 100 day SMA | 65.8 | 65.7 | 65.58 |
| 150 day SMA | 63.52 | 63.45 | 63.39 |
| 200 day SMA | 61.61 | 61.53 | 61.45 |


