Munafa Stock Market Course + Intraday & FNO calls 
ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ZION
- ZION Experts view
- Tomorrow's Movement ZION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 60.44 and 61.72
| Intraday Target 1 | 59.41 |
| Intraday Target 2 | 60.19 |
| Intraday Target 3 | 60.693333333333 |
| Intraday Target 4 | 61.47 |
| Intraday Target 5 | 61.97 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 60.96 (1.08%) | 60.28 | 59.92 - 61.20 | 1.198 times | Mon 05 January 2026 | 60.31 (1.79%) | 59.10 | 59.10 - 60.85 | 1.3472 times | Fri 02 January 2026 | 59.25 (1.21%) | 58.62 | 57.90 - 59.60 | 0.9961 times | Wed 31 December 2025 | 58.54 (-0.27%) | 58.89 | 58.31 - 58.99 | 0.9418 times | Tue 30 December 2025 | 58.70 (-0.22%) | 58.94 | 58.48 - 59.00 | 0.8119 times | Mon 29 December 2025 | 58.83 (-1.14%) | 59.50 | 58.51 - 59.66 | 0.963 times | Fri 26 December 2025 | 59.51 (-0.07%) | 59.49 | 59.10 - 59.64 | 0.6265 times | Wed 24 December 2025 | 59.55 (0.49%) | 59.25 | 59.01 - 59.82 | 0.5195 times | Tue 23 December 2025 | 59.26 (-1.58%) | 59.75 | 59.10 - 60.21 | 1.0787 times | Mon 22 December 2025 | 60.21 (0.45%) | 59.62 | 59.62 - 60.77 | 1.5172 times | Fri 19 December 2025 | 59.94 (0.64%) | 59.60 | 59.31 - 60.13 | 2.2998 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 60.03 and 62.13
| Weekly Target 1 | 58.32 |
| Weekly Target 2 | 59.64 |
| Weekly Target 3 | 60.42 |
| Weekly Target 4 | 61.74 |
| Weekly Target 5 | 62.52 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 60.96 (2.89%) | 59.10 | 59.10 - 61.20 | 0.4966 times | Fri 02 January 2026 | 59.25 (-0.44%) | 59.50 | 57.90 - 59.66 | 0.7244 times | Fri 26 December 2025 | 59.51 (-0.72%) | 59.62 | 59.01 - 60.77 | 0.73 times | Fri 19 December 2025 | 59.94 (1.61%) | 59.46 | 58.62 - 60.41 | 1.4681 times | Fri 12 December 2025 | 58.99 (6.38%) | 55.45 | 55.31 - 59.94 | 1.2915 times | Fri 05 December 2025 | 55.45 (4.17%) | 52.87 | 52.60 - 56.06 | 1.0748 times | Fri 28 November 2025 | 53.23 (2.13%) | 52.13 | 51.77 - 53.84 | 0.7043 times | Fri 21 November 2025 | 52.12 (2.16%) | 50.81 | 48.50 - 52.61 | 1.4463 times | Fri 14 November 2025 | 51.02 (-2.34%) | 52.47 | 50.04 - 53.76 | 1.1548 times | Fri 07 November 2025 | 52.24 (0.25%) | 51.36 | 50.57 - 52.65 | 0.9093 times | Fri 31 October 2025 | 52.11 (0%) | 51.62 | 51.21 - 52.23 | 0.2714 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 59.43 and 62.73
| Monthly Target 1 | 56.72 |
| Monthly Target 2 | 58.84 |
| Monthly Target 3 | 60.02 |
| Monthly Target 4 | 62.14 |
| Monthly Target 5 | 63.32 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 60.96 (4.13%) | 58.62 | 57.90 - 61.20 | 0.1384 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 1.0209 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.8446 times | Fri 31 October 2025 | 52.11 (-7.9%) | 56.44 | 46.08 - 58.54 | 1.656 times | Tue 30 September 2025 | 56.58 (-2.47%) | 57.11 | 55.42 - 59.40 | 1.0374 times | Fri 29 August 2025 | 58.01 (8.19%) | 52.45 | 50.66 - 58.46 | 0.9658 times | Thu 31 July 2025 | 53.62 (3.23%) | 51.75 | 51.36 - 58.05 | 1.1435 times | Mon 30 June 2025 | 51.94 (9.67%) | 47.24 | 46.09 - 52.31 | 0.7264 times | Fri 30 May 2025 | 47.36 (5.31%) | 44.94 | 44.55 - 50.21 | 0.9884 times | Wed 30 April 2025 | 44.97 (-9.81%) | 49.39 | 39.32 - 50.49 | 1.4787 times | Mon 31 March 2025 | 49.86 (-7.74%) | 54.41 | 46.19 - 54.85 | 1.3936 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZION are 59.43 and 62.73
| Yearly Target 1 | 56.72 |
| Yearly Target 2 | 58.84 |
| Yearly Target 3 | 60.02 |
| Yearly Target 4 | 62.14 |
| Yearly Target 5 | 63.32 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 60.96 (4.13%) | 58.62 | 57.90 - 61.20 | 0.0109 times | Wed 31 December 2025 | 58.54 (7.91%) | 54.67 | 39.32 - 60.77 | 1.0194 times | Tue 31 December 2024 | 54.25 (23.66%) | 43.50 | 37.76 - 63.22 | 1.2692 times | Fri 29 December 2023 | 43.87 (-10.76%) | 48.68 | 18.26 - 55.20 | 2.5562 times | Fri 30 December 2022 | 49.16 (-22.17%) | 63.88 | 45.21 - 75.44 | 0.9621 times | Fri 31 December 2021 | 63.16 (45.4%) | 43.08 | 42.12 - 68.25 | 0.8742 times | Thu 31 December 2020 | 43.44 (0%) | 31.66 | 29.83 - 44.30 | 0.3081 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zions Bancorporation ZION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zions Bancorporation ZION is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.46
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZionsBancorporation (ZION) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ZionsBancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZionsBancorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZionsBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZionsBancorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZionsBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.62 and ZionsBancorporation ZION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.
ZionsBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 59.55 |
| 12 day DMA | 59.55 |
| 20 day DMA | 59.07 |
| 35 day DMA | 56.27 |
| 50 day DMA | 55.01 |
| 100 day DMA | 55.4 |
| 150 day DMA | 54.44 |
| 200 day DMA | 52.39 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.95 | 59.45 | 59.02 |
| 12 day EMA | 59.36 | 59.07 | 58.84 |
| 20 day EMA | 58.54 | 58.29 | 58.08 |
| 35 day EMA | 57.05 | 56.82 | 56.61 |
| 50 day EMA | 55.2 | 54.96 | 54.74 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.55 | 59.13 | 58.97 |
| 12 day SMA | 59.55 | 59.41 | 59.33 |
| 20 day SMA | 59.07 | 58.79 | 58.56 |
| 35 day SMA | 56.27 | 55.98 | 55.76 |
| 50 day SMA | 55.01 | 54.83 | 54.66 |
| 100 day SMA | 55.4 | 55.33 | 55.26 |
| 150 day SMA | 54.44 | 54.34 | 54.26 |
| 200 day SMA | 52.39 | 52.33 | 52.27 |
Videos related to: ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
