ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ZION
- ZION Experts view
- Tomorrow's Movement ZION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 58.63 and 60
| Intraday Target 1 | 58.29 |
| Intraday Target 2 | 58.96 |
| Intraday Target 3 | 59.66 |
| Intraday Target 4 | 60.33 |
| Intraday Target 5 | 61.03 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.63 (-0.77%) | 60.12 | 58.99 - 60.36 | 0.7568 times | Thu 14 May 2026 | 60.09 (0.75%) | 59.77 | 59.77 - 60.46 | 0.6948 times | Wed 13 May 2026 | 59.64 (-1.96%) | 60.75 | 59.57 - 60.75 | 0.9575 times | Tue 12 May 2026 | 60.83 (0.05%) | 60.88 | 59.74 - 61.14 | 0.8808 times | Mon 11 May 2026 | 60.80 (-2.72%) | 62.71 | 60.64 - 62.81 | 1.4595 times | Fri 08 May 2026 | 62.50 (-0.37%) | 62.98 | 62.07 - 63.15 | 0.9183 times | Thu 07 May 2026 | 62.73 (-1.97%) | 63.95 | 62.58 - 64.37 | 0.9649 times | Wed 06 May 2026 | 63.99 (1.36%) | 63.81 | 63.81 - 64.79 | 1.5731 times | Tue 05 May 2026 | 63.13 (1.64%) | 62.43 | 62.19 - 63.30 | 0.8713 times | Mon 04 May 2026 | 62.11 (-1.82%) | 62.96 | 61.76 - 63.21 | 0.9232 times | Fri 01 May 2026 | 63.26 (-0.25%) | 63.38 | 62.41 - 63.91 | 0.935 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 57.4 and 61.22
| Weekly Target 1 | 56.66 |
| Weekly Target 2 | 58.14 |
| Weekly Target 3 | 60.476666666667 |
| Weekly Target 4 | 61.96 |
| Weekly Target 5 | 64.3 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.63 (-4.59%) | 62.71 | 58.99 - 62.81 | 0.9609 times | Fri 08 May 2026 | 62.50 (-1.2%) | 62.96 | 61.76 - 64.79 | 1.0623 times | Fri 01 May 2026 | 63.26 (3.13%) | 61.39 | 61.14 - 63.91 | 0.9971 times | Fri 24 April 2026 | 61.34 (-2.22%) | 62.54 | 61.05 - 63.75 | 1.1783 times | Fri 17 April 2026 | 62.73 (2.75%) | 60.57 | 60.22 - 63.39 | 1.0139 times | Fri 10 April 2026 | 61.05 (5.02%) | 58.10 | 58.00 - 62.17 | 1.0148 times | Thu 02 April 2026 | 58.13 (4.93%) | 55.85 | 55.11 - 58.94 | 0.8911 times | Fri 27 March 2026 | 55.40 (2.46%) | 55.53 | 54.19 - 57.42 | 1.4553 times | Fri 20 March 2026 | 54.07 (1.83%) | 53.48 | 52.70 - 54.58 | 0.542 times | Fri 13 March 2026 | 53.10 (-4.74%) | 55.48 | 52.98 - 56.01 | 0.8841 times | Fri 06 March 2026 | 55.74 (-2.69%) | 57.28 | 54.20 - 58.69 | 1.1113 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 56.41 and 62.21
| Monthly Target 1 | 55.34 |
| Monthly Target 2 | 57.48 |
| Monthly Target 3 | 61.136666666667 |
| Monthly Target 4 | 63.28 |
| Monthly Target 5 | 66.94 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.63 (-5.98%) | 63.38 | 58.99 - 64.79 | 0.4888 times | Thu 30 April 2026 | 63.42 (10.07%) | 58.19 | 56.77 - 63.80 | 0.9713 times | Tue 31 March 2026 | 57.62 (0.59%) | 57.28 | 52.70 - 58.69 | 0.9947 times | Fri 27 February 2026 | 57.28 (-4.39%) | 59.91 | 56.44 - 66.18 | 1.2865 times | Fri 30 January 2026 | 59.91 (2.34%) | 58.62 | 57.77 - 62.26 | 1.0669 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 0.9759 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.8073 times | Fri 31 October 2025 | 52.11 (-7.9%) | 56.44 | 46.08 - 58.54 | 1.531 times | Tue 30 September 2025 | 56.58 (-2.47%) | 57.11 | 55.42 - 59.40 | 0.9916 times | Fri 29 August 2025 | 58.01 (8.19%) | 52.45 | 50.66 - 58.46 | 0.8861 times | Thu 31 July 2025 | 53.62 (3.23%) | 51.75 | 51.36 - 58.05 | 1.093 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZION are 56.17 and 69.65
| Yearly Target 1 | 46.02 |
| Yearly Target 2 | 52.83 |
| Yearly Target 3 | 59.503333333333 |
| Yearly Target 4 | 66.31 |
| Yearly Target 5 | 72.98 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.63 (1.86%) | 58.62 | 52.70 - 66.18 | 0.3825 times | Wed 31 December 2025 | 58.54 (7.91%) | 54.67 | 39.32 - 60.77 | 0.9698 times | Tue 31 December 2024 | 54.25 (23.66%) | 43.50 | 37.76 - 63.22 | 1.2081 times | Fri 29 December 2023 | 43.87 (-10.76%) | 48.68 | 18.26 - 55.20 | 2.4161 times | Fri 30 December 2022 | 49.16 (-22.17%) | 63.88 | 45.21 - 75.44 | 0.8979 times | Fri 31 December 2021 | 63.16 (45.4%) | 43.08 | 42.12 - 68.25 | 0.8281 times | Thu 31 December 2020 | 43.44 (0%) | 31.66 | 29.83 - 44.30 | 0.2974 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zions Bancorporation ZION appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zions Bancorporation ZION is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.62
Munafa value: 26 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZionsBancorporation (ZION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZionsBancorporation in short term but the sell signal is initial and weak.
ZionsBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZionsBancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZionsBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.72 and ZionsBancorporation ZION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.
ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 60.2 |
| 12 day DMA | 61.84 |
| 20 day DMA | 62.07 |
| 35 day DMA | 61.08 |
| 50 day DMA | 59.37 |
| 100 day DMA | 59.88 |
| 150 day DMA | 57.74 |
| 200 day DMA | 57.24 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.36 | 60.72 | 61.03 |
| 12 day EMA | 61.21 | 61.5 | 61.76 |
| 20 day EMA | 61.32 | 61.5 | 61.65 |
| 35 day EMA | 60.53 | 60.58 | 60.61 |
| 50 day EMA | 59.43 | 59.42 | 59.39 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.2 | 60.77 | 61.3 |
| 12 day SMA | 61.84 | 62.09 | 62.35 |
| 20 day SMA | 62.07 | 62.23 | 62.3 |
| 35 day SMA | 61.08 | 61.01 | 60.93 |
| 50 day SMA | 59.37 | 59.34 | 59.3 |
| 100 day SMA | 59.88 | 59.88 | 59.87 |
| 150 day SMA | 57.74 | 57.72 | 57.7 |
| 200 day SMA | 57.24 | 57.22 | 57.2 |


