Munafa Stock Market Course + Intraday & FNO calls 
ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ZION
- ZION Experts view
- Tomorrow's Movement ZION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 69.48 and 71.07
| Intraday Target 1 | 68.24 |
| Intraday Target 2 | 69.13 |
| Intraday Target 3 | 69.83 |
| Intraday Target 4 | 70.72 |
| Intraday Target 5 | 71.42 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 70.02 (1.94%) | 69.05 | 68.94 - 70.53 | 0.9346 times | Wed 08 July 2026 | 68.69 (-2.83%) | 70.61 | 68.02 - 70.61 | 0.7508 times | Tue 07 July 2026 | 70.69 (0.13%) | 70.84 | 70.44 - 71.17 | 0.8908 times | Mon 06 July 2026 | 70.60 (1.8%) | 69.35 | 69.07 - 70.68 | 0.963 times | Thu 02 July 2026 | 69.35 (-1.91%) | 71.00 | 68.65 - 71.26 | 1.2253 times | Wed 01 July 2026 | 70.70 (2.18%) | 69.41 | 68.86 - 70.88 | 1.0558 times | Tue 30 June 2026 | 69.19 (-0.47%) | 69.32 | 68.84 - 69.48 | 0.7954 times | Mon 29 June 2026 | 69.52 (0.55%) | 69.18 | 68.68 - 69.84 | 0.9624 times | Fri 26 June 2026 | 69.14 (-0.27%) | 69.52 | 68.31 - 69.60 | 1.3002 times | Thu 25 June 2026 | 69.33 (1.51%) | 68.48 | 68.48 - 69.80 | 1.1216 times | Wed 24 June 2026 | 68.30 (-0.28%) | 68.49 | 68.22 - 69.08 | 1.3186 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 69.02 and 72.17
| Weekly Target 1 | 66.59 |
| Weekly Target 2 | 68.3 |
| Weekly Target 3 | 69.736666666667 |
| Weekly Target 4 | 71.45 |
| Weekly Target 5 | 72.89 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 70.02 (0.97%) | 69.35 | 68.02 - 71.17 | 0.7039 times | Thu 02 July 2026 | 69.35 (0.3%) | 69.18 | 68.65 - 71.26 | 0.8033 times | Fri 26 June 2026 | 69.14 (4.49%) | 66.40 | 66.16 - 69.80 | 1.2556 times | Thu 18 June 2026 | 66.17 (-1.61%) | 67.43 | 65.54 - 67.99 | 1.2486 times | Fri 12 June 2026 | 67.25 (6.36%) | 63.23 | 62.96 - 67.67 | 1.4613 times | Fri 05 June 2026 | 63.23 (1.25%) | 61.69 | 60.61 - 63.67 | 0.8207 times | Fri 29 May 2026 | 62.45 (0.53%) | 62.31 | 61.59 - 63.39 | 0.8169 times | Fri 22 May 2026 | 62.12 (4.18%) | 59.74 | 59.19 - 62.38 | 0.8713 times | Fri 15 May 2026 | 59.63 (-4.59%) | 62.71 | 58.99 - 62.81 | 0.9586 times | Fri 08 May 2026 | 62.50 (-1.2%) | 62.96 | 61.76 - 64.79 | 1.0598 times | Fri 01 May 2026 | 63.26 (3.13%) | 61.39 | 61.14 - 63.91 | 0.9948 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 69.02 and 72.26
| Monthly Target 1 | 66.53 |
| Monthly Target 2 | 68.27 |
| Monthly Target 3 | 69.766666666667 |
| Monthly Target 4 | 71.51 |
| Monthly Target 5 | 73.01 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 70.02 (1.2%) | 69.41 | 68.02 - 71.26 | 0.2592 times | Tue 30 June 2026 | 69.19 (10.79%) | 61.69 | 60.61 - 69.84 | 1.15 times | Fri 29 May 2026 | 62.45 (-1.53%) | 63.38 | 58.99 - 64.79 | 0.8723 times | Thu 30 April 2026 | 63.42 (10.07%) | 58.19 | 56.77 - 63.80 | 0.9821 times | Tue 31 March 2026 | 57.62 (0.59%) | 57.28 | 52.70 - 58.69 | 1.0058 times | Fri 27 February 2026 | 57.28 (-4.39%) | 59.91 | 56.44 - 66.18 | 1.3008 times | Fri 30 January 2026 | 59.91 (2.34%) | 58.62 | 57.77 - 62.26 | 1.0787 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 0.9867 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.8163 times | Fri 31 October 2025 | 52.11 (-7.9%) | 56.44 | 46.08 - 58.54 | 1.548 times | Tue 30 September 2025 | 56.58 (-2.47%) | 57.11 | 55.42 - 59.40 | 1.0027 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZION are 61.36 and 79.92
| Yearly Target 1 | 46.1 |
| Yearly Target 2 | 58.06 |
| Yearly Target 3 | 64.66 |
| Yearly Target 4 | 76.62 |
| Yearly Target 5 | 83.22 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 70.02 (19.61%) | 58.62 | 52.70 - 71.26 | 0.5129 times | Wed 31 December 2025 | 58.54 (7.91%) | 54.67 | 39.32 - 60.77 | 0.9507 times | Tue 31 December 2024 | 54.25 (23.66%) | 43.50 | 37.76 - 63.22 | 1.1843 times | Fri 29 December 2023 | 43.87 (-10.76%) | 48.68 | 18.26 - 55.20 | 2.3685 times | Fri 30 December 2022 | 49.16 (-22.17%) | 63.88 | 45.21 - 75.44 | 0.8802 times | Fri 31 December 2021 | 63.16 (45.4%) | 43.08 | 42.12 - 68.25 | 0.8118 times | Thu 31 December 2020 | 43.44 (0%) | 31.66 | 29.83 - 44.30 | 0.2916 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zions Bancorporation ZION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZionsBancorporation (ZION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZionsBancorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZionsBancorporation in short term but the sell signal is initial and weak.
ZionsBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZionsBancorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZionsBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.72 and ZionsBancorporation ZION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.
ZionsBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 69.87 |
| 12 day DMA | 69.5 |
| 20 day DMA | 68.3 |
| 35 day DMA | 65.71 |
| 50 day DMA | 64.56 |
| 100 day DMA | 61.74 |
| 150 day DMA | 60.95 |
| 200 day DMA | 59.12 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.77 | 69.65 | 70.13 |
| 12 day EMA | 69.14 | 68.98 | 69.03 |
| 20 day EMA | 68.16 | 67.96 | 67.88 |
| 35 day EMA | 66.62 | 66.42 | 66.29 |
| 50 day EMA | 64.88 | 64.67 | 64.51 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.87 | 70.01 | 70.11 |
| 12 day SMA | 69.5 | 69.26 | 69.05 |
| 20 day SMA | 68.3 | 68.04 | 67.77 |
| 35 day SMA | 65.71 | 65.42 | 65.17 |
| 50 day SMA | 64.56 | 64.41 | 64.26 |
| 100 day SMA | 61.74 | 61.68 | 61.65 |
| 150 day SMA | 60.95 | 60.84 | 60.73 |
| 200 day SMA | 59.12 | 59.05 | 58.99 |
Videos related to: ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
