ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ZionsBancorporation

Strong intraday Stock price targets for ZionsBancorporation are 66.98 and 68.48

Intraday Target 166.68
Intraday Target 267.27
Intraday Target 368.176666666667
Intraday Target 468.77
Intraday Target 569.68

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Mon 24 August 2026 67.87 (-0.4%) 68.28 67.58 - 69.08 1.0449 times
Fri 21 August 2026 68.14 (0.37%) 68.44 67.36 - 68.69 1.043 times
Thu 20 August 2026 67.89 (-0.59%) 67.97 67.55 - 68.75 1.0432 times
Wed 19 August 2026 68.29 (-3.72%) 70.92 68.16 - 71.04 1.711 times
Tue 18 August 2026 70.93 (-0.91%) 71.94 70.89 - 72.30 0.8998 times
Mon 17 August 2026 71.58 (-0.86%) 72.20 71.46 - 72.59 0.9373 times
Fri 14 August 2026 72.20 (0.82%) 71.61 71.38 - 72.54 0.6915 times
Thu 13 August 2026 71.61 (-0.43%) 71.99 71.22 - 72.30 1.0412 times
Wed 12 August 2026 71.92 (1.3%) 71.28 71.07 - 71.96 0.9614 times
Tue 11 August 2026 71.00 (0.54%) 70.62 70.40 - 71.21 0.6268 times
Mon 10 August 2026 70.62 (0.43%) 70.05 69.75 - 70.75 0.7175 times

 Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZION are 66.98 and 68.48

Weekly Target 166.68
Weekly Target 267.27
Weekly Target 368.176666666667
Weekly Target 468.77
Weekly Target 569.68

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Mon 24 August 2026 67.87 (-0.4%) 68.28 67.58 - 69.08 0.2013 times
Fri 21 August 2026 68.14 (-5.62%) 72.20 67.36 - 72.59 1.0853 times
Fri 14 August 2026 72.20 (2.67%) 70.05 69.75 - 72.54 0.7779 times
Fri 07 August 2026 70.32 (0.89%) 69.97 69.73 - 72.69 1.0691 times
Fri 31 July 2026 69.70 (0.59%) 69.70 68.49 - 70.19 1.0338 times
Fri 24 July 2026 69.29 (-4.12%) 72.40 67.75 - 72.52 1.675 times
Fri 17 July 2026 72.27 (2.26%) 70.63 69.80 - 73.34 1.2565 times
Fri 10 July 2026 70.67 (1.9%) 69.35 68.02 - 71.17 0.7994 times
Thu 02 July 2026 69.35 (0.3%) 69.18 68.65 - 71.26 0.8201 times
Fri 26 June 2026 69.14 (4.49%) 66.40 66.16 - 69.80 1.2817 times
Thu 18 June 2026 66.17 (-1.61%) 67.43 65.54 - 67.99 1.2746 times

 weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZION are 64.95 and 70.28

Monthly Target 163.98
Monthly Target 265.92
Monthly Target 369.306666666667
Monthly Target 471.25
Monthly Target 574.64

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Mon 24 August 2026 67.87 (-2.63%) 69.97 67.36 - 72.69 0.6855 times
Fri 31 July 2026 69.70 (0.74%) 69.41 67.75 - 73.34 1.1437 times
Tue 30 June 2026 69.19 (10.79%) 61.69 60.61 - 69.84 1.1469 times
Fri 29 May 2026 62.45 (-1.53%) 63.38 58.99 - 64.79 0.8699 times
Thu 30 April 2026 63.42 (10.07%) 58.19 56.77 - 63.80 0.9795 times
Tue 31 March 2026 57.62 (0.59%) 57.28 52.70 - 58.69 1.0031 times
Fri 27 February 2026 57.28 (-4.39%) 59.91 56.44 - 66.18 1.2973 times
Fri 30 January 2026 59.91 (2.34%) 58.62 57.77 - 62.26 1.0759 times
Wed 31 December 2025 58.54 (9.98%) 52.87 52.60 - 60.77 0.9841 times
Fri 28 November 2025 53.23 (2.15%) 51.36 48.50 - 53.84 0.8141 times
Fri 31 October 2025 52.11 (-7.9%) 56.44 46.08 - 58.54 1.5439 times

 monthly chart ZionsBancorporation

Yearly price and charts ZionsBancorporation

Strong yearly Stock price targets for ZionsBancorporation ZION are 60.29 and 80.93

Yearly Target 144
Yearly Target 255.93
Yearly Target 364.636666666667
Yearly Target 476.57
Yearly Target 585.28

Yearly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Mon 24 August 2026 67.87 (15.94%) 58.62 52.70 - 73.34 0.6235 times
Wed 31 December 2025 58.54 (7.91%) 54.67 39.32 - 60.77 0.9345 times
Tue 31 December 2024 54.25 (23.66%) 43.50 37.76 - 63.22 1.1641 times
Fri 29 December 2023 43.87 (-10.76%) 48.68 18.26 - 55.20 2.3281 times
Fri 30 December 2022 49.16 (-22.17%) 63.88 45.21 - 75.44 0.8652 times
Fri 31 December 2021 63.16 (45.4%) 43.08 42.12 - 68.25 0.7979 times
Thu 31 December 2020 43.44 (0%) 31.66 29.83 - 44.30 0.2866 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of ZionsBancorporation

Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zions Bancorporation ZION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zions Bancorporation ZION appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZionsBancorporation (ZION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZionsBancorporation in short term but the sell signal is initial and weak.

ZionsBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ZionsBancorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZionsBancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.87 and ZionsBancorporation ZION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.

ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zions Bancorporation ZION

DMA (daily moving average) of Zions Bancorporation ZION

DMA period DMA value
5 day DMA 68.62
12 day DMA 70.2
20 day DMA 70.24
35 day DMA 70.31
50 day DMA 69.7
100 day DMA 65.8
150 day DMA 63.52
200 day DMA 61.61

EMA (exponential moving average) of Zions Bancorporation ZION

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6669.0669.52
12 day EMA69.6169.9370.25
20 day EMA69.8870.0970.29
35 day EMA69.6569.7569.84
50 day EMA69.1869.2369.27

SMA (simple moving average) of Zions Bancorporation ZION

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6269.3770.18
12 day SMA70.270.4270.72
20 day SMA70.2470.2870.33
35 day SMA70.3170.3970.42
50 day SMA69.769.6769.63
100 day SMA65.865.765.58
150 day SMA63.5263.4563.39
200 day SMA61.6161.5361.45

Videos related to: ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top