ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ZionsBancorporation

Strong intraday Stock price targets for ZionsBancorporation are 58.63 and 60

Intraday Target 158.29
Intraday Target 258.96
Intraday Target 359.66
Intraday Target 460.33
Intraday Target 561.03

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Fri 15 May 2026 59.63 (-0.77%) 60.12 58.99 - 60.36 0.7568 times
Thu 14 May 2026 60.09 (0.75%) 59.77 59.77 - 60.46 0.6948 times
Wed 13 May 2026 59.64 (-1.96%) 60.75 59.57 - 60.75 0.9575 times
Tue 12 May 2026 60.83 (0.05%) 60.88 59.74 - 61.14 0.8808 times
Mon 11 May 2026 60.80 (-2.72%) 62.71 60.64 - 62.81 1.4595 times
Fri 08 May 2026 62.50 (-0.37%) 62.98 62.07 - 63.15 0.9183 times
Thu 07 May 2026 62.73 (-1.97%) 63.95 62.58 - 64.37 0.9649 times
Wed 06 May 2026 63.99 (1.36%) 63.81 63.81 - 64.79 1.5731 times
Tue 05 May 2026 63.13 (1.64%) 62.43 62.19 - 63.30 0.8713 times
Mon 04 May 2026 62.11 (-1.82%) 62.96 61.76 - 63.21 0.9232 times
Fri 01 May 2026 63.26 (-0.25%) 63.38 62.41 - 63.91 0.935 times

 Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZION are 57.4 and 61.22

Weekly Target 156.66
Weekly Target 258.14
Weekly Target 360.476666666667
Weekly Target 461.96
Weekly Target 564.3

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Fri 15 May 2026 59.63 (-4.59%) 62.71 58.99 - 62.81 0.9609 times
Fri 08 May 2026 62.50 (-1.2%) 62.96 61.76 - 64.79 1.0623 times
Fri 01 May 2026 63.26 (3.13%) 61.39 61.14 - 63.91 0.9971 times
Fri 24 April 2026 61.34 (-2.22%) 62.54 61.05 - 63.75 1.1783 times
Fri 17 April 2026 62.73 (2.75%) 60.57 60.22 - 63.39 1.0139 times
Fri 10 April 2026 61.05 (5.02%) 58.10 58.00 - 62.17 1.0148 times
Thu 02 April 2026 58.13 (4.93%) 55.85 55.11 - 58.94 0.8911 times
Fri 27 March 2026 55.40 (2.46%) 55.53 54.19 - 57.42 1.4553 times
Fri 20 March 2026 54.07 (1.83%) 53.48 52.70 - 54.58 0.542 times
Fri 13 March 2026 53.10 (-4.74%) 55.48 52.98 - 56.01 0.8841 times
Fri 06 March 2026 55.74 (-2.69%) 57.28 54.20 - 58.69 1.1113 times

 weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZION are 56.41 and 62.21

Monthly Target 155.34
Monthly Target 257.48
Monthly Target 361.136666666667
Monthly Target 463.28
Monthly Target 566.94

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Fri 15 May 2026 59.63 (-5.98%) 63.38 58.99 - 64.79 0.4888 times
Thu 30 April 2026 63.42 (10.07%) 58.19 56.77 - 63.80 0.9713 times
Tue 31 March 2026 57.62 (0.59%) 57.28 52.70 - 58.69 0.9947 times
Fri 27 February 2026 57.28 (-4.39%) 59.91 56.44 - 66.18 1.2865 times
Fri 30 January 2026 59.91 (2.34%) 58.62 57.77 - 62.26 1.0669 times
Wed 31 December 2025 58.54 (9.98%) 52.87 52.60 - 60.77 0.9759 times
Fri 28 November 2025 53.23 (2.15%) 51.36 48.50 - 53.84 0.8073 times
Fri 31 October 2025 52.11 (-7.9%) 56.44 46.08 - 58.54 1.531 times
Tue 30 September 2025 56.58 (-2.47%) 57.11 55.42 - 59.40 0.9916 times
Fri 29 August 2025 58.01 (8.19%) 52.45 50.66 - 58.46 0.8861 times
Thu 31 July 2025 53.62 (3.23%) 51.75 51.36 - 58.05 1.093 times

 monthly chart ZionsBancorporation

Yearly price and charts ZionsBancorporation

Strong yearly Stock price targets for ZionsBancorporation ZION are 56.17 and 69.65

Yearly Target 146.02
Yearly Target 252.83
Yearly Target 359.503333333333
Yearly Target 466.31
Yearly Target 572.98

Yearly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Fri 15 May 2026 59.63 (1.86%) 58.62 52.70 - 66.18 0.3825 times
Wed 31 December 2025 58.54 (7.91%) 54.67 39.32 - 60.77 0.9698 times
Tue 31 December 2024 54.25 (23.66%) 43.50 37.76 - 63.22 1.2081 times
Fri 29 December 2023 43.87 (-10.76%) 48.68 18.26 - 55.20 2.4161 times
Fri 30 December 2022 49.16 (-22.17%) 63.88 45.21 - 75.44 0.8979 times
Fri 31 December 2021 63.16 (45.4%) 43.08 42.12 - 68.25 0.8281 times
Thu 31 December 2020 43.44 (0%) 31.66 29.83 - 44.30 0.2974 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of ZionsBancorporation

Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zions Bancorporation ZION appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zions Bancorporation ZION is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.62

Munafa value: 26 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZionsBancorporation (ZION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZionsBancorporation in short term but the sell signal is initial and weak.

ZionsBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZionsBancorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZionsBancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.72 and ZionsBancorporation ZION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.

ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zions Bancorporation ZION

DMA (daily moving average) of Zions Bancorporation ZION

DMA period DMA value
5 day DMA 60.2
12 day DMA 61.84
20 day DMA 62.07
35 day DMA 61.08
50 day DMA 59.37
100 day DMA 59.88
150 day DMA 57.74
200 day DMA 57.24

EMA (exponential moving average) of Zions Bancorporation ZION

EMA period EMA current EMA prev EMA prev2
5 day EMA60.3660.7261.03
12 day EMA61.2161.561.76
20 day EMA61.3261.561.65
35 day EMA60.5360.5860.61
50 day EMA59.4359.4259.39

SMA (simple moving average) of Zions Bancorporation ZION

SMA period SMA current SMA prev SMA prev2
5 day SMA60.260.7761.3
12 day SMA61.8462.0962.35
20 day SMA62.0762.2362.3
35 day SMA61.0861.0160.93
50 day SMA59.3759.3459.3
100 day SMA59.8859.8859.87
150 day SMA57.7457.7257.7
200 day SMA57.2457.2257.2

Videos related to: ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top