Munafa Stock Market Course + Intraday & FNO calls 
ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ZION
- ZION Experts view
- Tomorrow's Movement ZION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 66.85 and 68.08
| Intraday Target 1 | 65.89 |
| Intraday Target 2 | 66.57 |
| Intraday Target 3 | 67.12 |
| Intraday Target 4 | 67.8 |
| Intraday Target 5 | 68.35 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.25 (1.22%) | 67.00 | 66.44 - 67.67 | 1.0938 times | Thu 11 June 2026 | 66.44 (0.94%) | 66.31 | 65.58 - 66.88 | 1.512 times | Wed 10 June 2026 | 65.82 (1.53%) | 65.02 | 64.70 - 66.61 | 1.51 times | Tue 09 June 2026 | 64.83 (2.5%) | 63.83 | 63.64 - 65.38 | 1.2776 times | Mon 08 June 2026 | 63.25 (0.03%) | 63.23 | 62.96 - 63.94 | 1.0102 times | Fri 05 June 2026 | 63.23 (0.29%) | 63.10 | 62.94 - 63.67 | 0.9165 times | Thu 04 June 2026 | 63.05 (3.77%) | 61.74 | 61.60 - 63.08 | 0.7826 times | Wed 03 June 2026 | 60.76 (-2.02%) | 61.79 | 60.61 - 61.94 | 0.7382 times | Tue 02 June 2026 | 62.01 (1.52%) | 60.81 | 60.81 - 62.20 | 0.4068 times | Mon 01 June 2026 | 61.08 (-2.19%) | 61.69 | 60.83 - 61.98 | 0.7523 times | Fri 29 May 2026 | 62.45 (0.34%) | 62.13 | 61.85 - 62.76 | 1.2257 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 65.11 and 69.82
| Weekly Target 1 | 61.25 |
| Weekly Target 2 | 64.25 |
| Weekly Target 3 | 65.96 |
| Weekly Target 4 | 68.96 |
| Weekly Target 5 | 70.67 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.25 (6.36%) | 63.23 | 62.96 - 67.67 | 1.4351 times | Fri 05 June 2026 | 63.23 (1.25%) | 61.69 | 60.61 - 63.67 | 0.806 times | Fri 29 May 2026 | 62.45 (0.53%) | 62.31 | 61.59 - 63.39 | 0.8022 times | Fri 22 May 2026 | 62.12 (4.18%) | 59.74 | 59.19 - 62.38 | 0.8557 times | Fri 15 May 2026 | 59.63 (-4.59%) | 62.71 | 58.99 - 62.81 | 0.9414 times | Fri 08 May 2026 | 62.50 (-1.2%) | 62.96 | 61.76 - 64.79 | 1.0408 times | Fri 01 May 2026 | 63.26 (3.13%) | 61.39 | 61.14 - 63.91 | 0.9769 times | Fri 24 April 2026 | 61.34 (-2.22%) | 62.54 | 61.05 - 63.75 | 1.1544 times | Fri 17 April 2026 | 62.73 (2.75%) | 60.57 | 60.22 - 63.39 | 0.9933 times | Fri 10 April 2026 | 61.05 (5.02%) | 58.10 | 58.00 - 62.17 | 0.9942 times | Thu 02 April 2026 | 58.13 (4.93%) | 55.85 | 55.11 - 58.94 | 0.873 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 63.93 and 70.99
| Monthly Target 1 | 58.12 |
| Monthly Target 2 | 62.68 |
| Monthly Target 3 | 65.176666666667 |
| Monthly Target 4 | 69.74 |
| Monthly Target 5 | 72.24 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.25 (7.69%) | 61.69 | 60.61 - 67.67 | 0.5057 times | Fri 29 May 2026 | 62.45 (-1.53%) | 63.38 | 58.99 - 64.79 | 0.8632 times | Thu 30 April 2026 | 63.42 (10.07%) | 58.19 | 56.77 - 63.80 | 0.9719 times | Tue 31 March 2026 | 57.62 (0.59%) | 57.28 | 52.70 - 58.69 | 0.9954 times | Fri 27 February 2026 | 57.28 (-4.39%) | 59.91 | 56.44 - 66.18 | 1.2873 times | Fri 30 January 2026 | 59.91 (2.34%) | 58.62 | 57.77 - 62.26 | 1.0676 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 0.9765 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.8079 times | Fri 31 October 2025 | 52.11 (-7.9%) | 56.44 | 46.08 - 58.54 | 1.532 times | Tue 30 September 2025 | 56.58 (-2.47%) | 57.11 | 55.42 - 59.40 | 0.9923 times | Fri 29 August 2025 | 58.01 (8.19%) | 52.45 | 50.66 - 58.46 | 0.8867 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZION are 59.98 and 74.95
| Yearly Target 1 | 47.57 |
| Yearly Target 2 | 57.41 |
| Yearly Target 3 | 62.54 |
| Yearly Target 4 | 72.38 |
| Yearly Target 5 | 77.51 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.25 (14.88%) | 58.62 | 52.70 - 67.67 | 0.448 times | Wed 31 December 2025 | 58.54 (7.91%) | 54.67 | 39.32 - 60.77 | 0.9602 times | Tue 31 December 2024 | 54.25 (23.66%) | 43.50 | 37.76 - 63.22 | 1.1962 times | Fri 29 December 2023 | 43.87 (-10.76%) | 48.68 | 18.26 - 55.20 | 2.3922 times | Fri 30 December 2022 | 49.16 (-22.17%) | 63.88 | 45.21 - 75.44 | 0.889 times | Fri 31 December 2021 | 63.16 (45.4%) | 43.08 | 42.12 - 68.25 | 0.8199 times | Thu 31 December 2020 | 43.44 (0%) | 31.66 | 29.83 - 44.30 | 0.2945 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zions Bancorporation ZION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zions Bancorporation ZION is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.98
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZionsBancorporation (ZION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZionsBancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZionsBancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZionsBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZionsBancorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZionsBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.34 and ZionsBancorporation ZION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.
ZionsBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 65.52 |
| 12 day DMA | 63.53 |
| 20 day DMA | 62.65 |
| 35 day DMA | 62.44 |
| 50 day DMA | 62.08 |
| 100 day DMA | 60.5 |
| 150 day DMA | 59.01 |
| 200 day DMA | 58.15 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.72 | 64.95 | 64.21 |
| 12 day EMA | 64.19 | 63.63 | 63.12 |
| 20 day EMA | 63.36 | 62.95 | 62.58 |
| 35 day EMA | 62.54 | 62.26 | 62.01 |
| 50 day EMA | 62.01 | 61.8 | 61.61 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.52 | 64.71 | 64.04 |
| 12 day SMA | 63.53 | 63.12 | 62.82 |
| 20 day SMA | 62.65 | 62.29 | 61.95 |
| 35 day SMA | 62.44 | 62.3 | 62.17 |
| 50 day SMA | 62.08 | 61.9 | 61.73 |
| 100 day SMA | 60.5 | 60.42 | 60.34 |
| 150 day SMA | 59.01 | 58.91 | 58.82 |
| 200 day SMA | 58.15 | 58.08 | 58.02 |
Videos related to: ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
