ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ZionsBancorporation

Strong intraday Stock price targets for ZionsBancorporation are 55.43 and 57.38

Intraday Target 153.87
Intraday Target 255.04
Intraday Target 355.816666666667
Intraday Target 456.99
Intraday Target 557.77

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Tue 24 March 2026 56.22 (2.13%) 54.64 54.64 - 56.59 1.0771 times
Mon 23 March 2026 55.05 (1.81%) 55.53 54.19 - 56.31 1.7428 times
Fri 20 March 2026 54.07 (-0.37%) 54.58 53.47 - 54.58 0.5588 times
Thu 19 March 2026 54.27 (0.46%) 53.32 52.70 - 54.54 0.6137 times
Tue 17 March 2026 54.02 (0.9%) 53.84 53.33 - 54.29 0.8251 times
Mon 16 March 2026 53.54 (0.83%) 53.48 53.48 - 54.36 0.7314 times
Fri 13 March 2026 53.10 (-2.1%) 54.61 52.98 - 54.69 1.0038 times
Thu 12 March 2026 54.24 (-1.11%) 53.67 53.12 - 54.41 1.1223 times
Wed 11 March 2026 54.85 (-1.67%) 55.13 54.26 - 55.62 0.8845 times
Mon 09 March 2026 55.78 (0.07%) 55.48 53.59 - 56.01 1.4405 times
Fri 06 March 2026 55.74 (-3.03%) 55.15 54.20 - 56.02 1.1522 times

 Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZION are 55.21 and 57.61

Weekly Target 153.27
Weekly Target 254.74
Weekly Target 355.666666666667
Weekly Target 457.14
Weekly Target 558.07

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Tue 24 March 2026 56.22 (3.98%) 55.53 54.19 - 56.59 0.5243 times
Fri 20 March 2026 54.07 (1.83%) 53.48 52.70 - 54.58 0.5074 times
Fri 13 March 2026 53.10 (-4.74%) 55.48 52.98 - 56.01 0.8276 times
Fri 06 March 2026 55.74 (-2.69%) 57.28 54.20 - 58.69 1.0403 times
Fri 27 February 2026 57.28 (-8.35%) 62.18 56.44 - 62.58 1.3567 times
Fri 20 February 2026 62.50 (2.02%) 61.31 60.46 - 62.84 1.0648 times
Fri 13 February 2026 61.26 (0%) 59.99 59.25 - 61.76 0.3826 times
Fri 13 February 2026 61.26 (-6.17%) 64.64 59.25 - 65.78 1.4457 times
Fri 06 February 2026 65.29 (8.98%) 59.91 59.70 - 66.18 1.5838 times
Fri 30 January 2026 59.91 (1.4%) 59.07 57.77 - 60.35 1.2669 times
Fri 23 January 2026 59.08 (-0.91%) 58.80 58.69 - 62.26 1.3388 times

 weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZION are 51.47 and 57.46

Monthly Target 149.88
Monthly Target 253.05
Monthly Target 355.87
Monthly Target 459.04
Monthly Target 561.86

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Tue 24 March 2026 56.22 (-1.85%) 57.28 52.70 - 58.69 0.6711 times
Fri 27 February 2026 57.28 (-4.39%) 59.91 56.44 - 66.18 1.3503 times
Fri 30 January 2026 59.91 (2.34%) 58.62 57.77 - 62.26 1.0463 times
Wed 31 December 2025 58.54 (9.98%) 52.87 52.60 - 60.77 0.9571 times
Fri 28 November 2025 53.23 (2.15%) 51.36 48.50 - 53.84 0.7918 times
Fri 31 October 2025 52.11 (-7.9%) 56.44 46.08 - 58.54 1.5525 times
Tue 30 September 2025 56.58 (-2.47%) 57.11 55.42 - 59.40 0.9726 times
Fri 29 August 2025 58.01 (8.19%) 52.45 50.66 - 58.46 0.9054 times
Thu 31 July 2025 53.62 (3.23%) 51.75 51.36 - 58.05 1.072 times
Mon 30 June 2025 51.94 (9.67%) 47.24 46.09 - 52.31 0.6809 times
Fri 30 May 2025 47.36 (5.31%) 44.94 44.55 - 50.21 0.9266 times

 monthly chart ZionsBancorporation

Yearly price and charts ZionsBancorporation

Strong yearly Stock price targets for ZionsBancorporation ZION are 47.72 and 61.2

Yearly Target 144.89
Yearly Target 250.55
Yearly Target 358.366666666667
Yearly Target 464.03
Yearly Target 571.85

Yearly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Tue 24 March 2026 56.22 (-3.96%) 58.62 52.70 - 66.18 0.249 times
Wed 31 December 2025 58.54 (7.91%) 54.67 39.32 - 60.77 0.9847 times
Tue 31 December 2024 54.25 (23.66%) 43.50 37.76 - 63.22 1.2259 times
Fri 29 December 2023 43.87 (-10.76%) 48.68 18.26 - 55.20 2.4691 times
Fri 30 December 2022 49.16 (-22.17%) 63.88 45.21 - 75.44 0.9293 times
Fri 31 December 2021 63.16 (45.4%) 43.08 42.12 - 68.25 0.8444 times
Thu 31 December 2020 43.44 (0%) 31.66 29.83 - 44.30 0.2976 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ZionsBancorporation

Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zions Bancorporation ZION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zions Bancorporation ZION is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.27

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 55 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZionsBancorporation (ZION) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZionsBancorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZionsBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZionsBancorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZionsBancorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.68 and ZionsBancorporation ZION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.

ZionsBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zions Bancorporation ZION

DMA (daily moving average) of Zions Bancorporation ZION

DMA period DMA value
5 day DMA 54.73
12 day DMA 54.86
20 day DMA 56.51
35 day DMA 59.12
50 day DMA 59.24
100 day DMA 57.28
150 day DMA 56.78
200 day DMA 55.77

EMA (exponential moving average) of Zions Bancorporation ZION

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0554.4754.18
12 day EMA55.4255.2855.32
20 day EMA56.3856.456.54
35 day EMA57.557.5857.73
50 day EMA58.8858.9959.15

SMA (simple moving average) of Zions Bancorporation ZION

SMA period SMA current SMA prev SMA prev2
5 day SMA54.7354.1953.8
12 day SMA54.8655.0355.25
20 day SMA56.5156.8257.15
35 day SMA59.1259.2259.35
50 day SMA59.2459.3359.43
100 day SMA57.2857.2457.22
150 day SMA56.7856.7656.74
200 day SMA55.7755.7355.69

Videos related to: ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top