ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ZION
- ZION Experts view
- Tomorrow's Movement ZION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 69.07 and 70.25
| Intraday Target 1 | 68.24 |
| Intraday Target 2 | 68.71 |
| Intraday Target 3 | 69.42 |
| Intraday Target 4 | 69.89 |
| Intraday Target 5 | 70.6 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 69.18 (0.63%) | 69.16 | 68.95 - 70.13 | 1.2052 times | Fri 11 September 2026 | 68.75 (0.67%) | 69.03 | 67.71 - 69.15 | 0.7786 times | Thu 10 September 2026 | 68.29 (0.26%) | 68.00 | 67.25 - 68.33 | 0.7154 times | Wed 09 September 2026 | 68.11 (-0.38%) | 67.72 | 67.37 - 68.79 | 0.8342 times | Tue 08 September 2026 | 68.37 (-1.44%) | 68.76 | 68.29 - 69.36 | 1.3777 times | Fri 04 September 2026 | 69.37 (0.09%) | 68.87 | 68.87 - 69.68 | 0.7199 times | Thu 03 September 2026 | 69.31 (1.9%) | 68.23 | 68.23 - 69.59 | 0.9875 times | Wed 02 September 2026 | 68.02 (2.5%) | 66.91 | 66.71 - 68.80 | 1.0292 times | Tue 01 September 2026 | 66.36 (-0.49%) | 66.66 | 66.17 - 67.47 | 1.0741 times | Mon 31 August 2026 | 66.69 (-1.61%) | 67.87 | 66.65 - 67.96 | 1.2784 times | Fri 28 August 2026 | 67.78 (-0.19%) | 68.20 | 67.60 - 68.50 | 0.7977 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 69.07 and 70.25
| Weekly Target 1 | 68.24 |
| Weekly Target 2 | 68.71 |
| Weekly Target 3 | 69.42 |
| Weekly Target 4 | 69.89 |
| Weekly Target 5 | 70.6 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 69.18 (0.63%) | 69.16 | 68.95 - 70.13 | 0.2102 times | Fri 11 September 2026 | 68.75 (-0.89%) | 68.76 | 67.25 - 69.36 | 0.6463 times | Fri 04 September 2026 | 69.37 (2.35%) | 67.87 | 66.17 - 69.68 | 0.8876 times | Fri 28 August 2026 | 67.78 (-0.53%) | 68.28 | 67.04 - 69.08 | 0.9107 times | Fri 21 August 2026 | 68.14 (-5.62%) | 72.20 | 67.36 - 72.59 | 1.1557 times | Fri 14 August 2026 | 72.20 (2.67%) | 70.05 | 69.75 - 72.54 | 0.8284 times | Fri 07 August 2026 | 70.32 (0.89%) | 69.97 | 69.73 - 72.69 | 1.1385 times | Fri 31 July 2026 | 69.70 (0.59%) | 69.70 | 68.49 - 70.19 | 1.1009 times | Fri 24 July 2026 | 69.29 (-4.12%) | 72.40 | 67.75 - 72.52 | 1.7837 times | Fri 17 July 2026 | 72.27 (2.26%) | 70.63 | 69.80 - 73.34 | 1.338 times | Fri 10 July 2026 | 70.67 (1.9%) | 69.35 | 68.02 - 71.17 | 0.8512 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 67.68 and 71.64
| Monthly Target 1 | 64.53 |
| Monthly Target 2 | 66.86 |
| Monthly Target 3 | 68.493333333333 |
| Monthly Target 4 | 70.82 |
| Monthly Target 5 | 72.45 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 69.18 (3.73%) | 66.66 | 66.17 - 70.13 | 0.3226 times | Mon 31 August 2026 | 66.69 (-4.32%) | 69.97 | 66.65 - 72.69 | 0.9026 times | Fri 31 July 2026 | 69.70 (0.74%) | 69.41 | 67.75 - 73.34 | 1.1806 times | Tue 30 June 2026 | 69.19 (10.79%) | 61.69 | 60.61 - 69.84 | 1.184 times | Fri 29 May 2026 | 62.45 (-1.53%) | 63.38 | 58.99 - 64.79 | 0.898 times | Thu 30 April 2026 | 63.42 (10.07%) | 58.19 | 56.77 - 63.80 | 1.0111 times | Tue 31 March 2026 | 57.62 (0.59%) | 57.28 | 52.70 - 58.69 | 1.0355 times | Fri 27 February 2026 | 57.28 (-4.39%) | 59.91 | 56.44 - 66.18 | 1.3392 times | Fri 30 January 2026 | 59.91 (2.34%) | 58.62 | 57.77 - 62.26 | 1.1106 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 1.0159 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.8404 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZION are 60.94 and 81.58
| Yearly Target 1 | 44.43 |
| Yearly Target 2 | 56.81 |
| Yearly Target 3 | 65.073333333333 |
| Yearly Target 4 | 77.45 |
| Yearly Target 5 | 85.71 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 69.18 (18.18%) | 58.62 | 52.70 - 73.34 | 0.6581 times | Wed 31 December 2025 | 58.54 (7.91%) | 54.67 | 39.32 - 60.77 | 0.9294 times | Tue 31 December 2024 | 54.25 (23.66%) | 43.50 | 37.76 - 63.22 | 1.1578 times | Fri 29 December 2023 | 43.87 (-10.76%) | 48.68 | 18.26 - 55.20 | 2.3155 times | Fri 30 December 2022 | 49.16 (-22.17%) | 63.88 | 45.21 - 75.44 | 0.8605 times | Fri 31 December 2021 | 63.16 (45.4%) | 43.08 | 42.12 - 68.25 | 0.7936 times | Thu 31 December 2020 | 43.44 (0%) | 31.66 | 29.83 - 44.30 | 0.2851 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zions Bancorporation ZION is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.06
Munafa value: 50 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZionsBancorporation (ZION) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ZionsBancorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZionsBancorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZionsBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZionsBancorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZionsBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.17 and ZionsBancorporation ZION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.
ZionsBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 68.54 |
| 12 day DMA | 68.18 |
| 20 day DMA | 68.44 |
| 35 day DMA | 69.35 |
| 50 day DMA | 69.71 |
| 100 day DMA | 66.82 |
| 150 day DMA | 64.25 |
| 200 day DMA | 62.79 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.7 | 68.46 | 68.32 |
| 12 day EMA | 68.55 | 68.44 | 68.38 |
| 20 day EMA | 68.74 | 68.69 | 68.68 |
| 35 day EMA | 69.02 | 69.01 | 69.03 |
| 50 day EMA | 69.59 | 69.61 | 69.64 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.54 | 68.58 | 68.69 |
| 12 day SMA | 68.18 | 68.11 | 68.01 |
| 20 day SMA | 68.44 | 68.59 | 68.73 |
| 35 day SMA | 69.35 | 69.36 | 69.37 |
| 50 day SMA | 69.71 | 69.71 | 69.75 |
| 100 day SMA | 66.82 | 66.75 | 66.69 |
| 150 day SMA | 64.25 | 64.22 | 64.18 |
| 200 day SMA | 62.79 | 62.7 | 62.61 |


