Munafa Stock Market Course + Intraday & FNO calls 
ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ZION
- ZION Experts view
- Tomorrow's Movement ZION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 57.89 and 61.63
| Intraday Target 1 | 57.12 |
| Intraday Target 2 | 58.65 |
| Intraday Target 3 | 60.856666666667 |
| Intraday Target 4 | 62.39 |
| Intraday Target 5 | 64.6 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.19 (-4.32%) | 62.91 | 59.32 - 63.06 | 1.0086 times | Wed 11 February 2026 | 62.91 (-1.83%) | 64.58 | 62.12 - 65.00 | 0.9298 times | Tue 10 February 2026 | 64.08 (-1.66%) | 64.69 | 63.50 - 65.73 | 0.7415 times | Mon 09 February 2026 | 65.16 (-0.2%) | 64.64 | 64.64 - 65.78 | 0.8686 times | Fri 06 February 2026 | 65.29 (1.82%) | 64.80 | 64.50 - 66.18 | 0.9929 times | Thu 05 February 2026 | 64.12 (0.49%) | 63.80 | 63.31 - 64.75 | 1.321 times | Wed 04 February 2026 | 63.81 (2.33%) | 62.81 | 62.49 - 64.87 | 1.2935 times | Tue 03 February 2026 | 62.36 (2.25%) | 61.06 | 61.02 - 62.49 | 0.7679 times | Mon 02 February 2026 | 60.99 (1.8%) | 59.91 | 59.70 - 61.34 | 0.9114 times | Fri 30 January 2026 | 59.91 (0.81%) | 59.31 | 58.83 - 60.35 | 1.1648 times | Thu 29 January 2026 | 59.43 (1.89%) | 58.88 | 58.24 - 59.52 | 0.6258 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 56.53 and 62.99
| Weekly Target 1 | 55.3 |
| Weekly Target 2 | 57.75 |
| Weekly Target 3 | 61.763333333333 |
| Weekly Target 4 | 64.21 |
| Weekly Target 5 | 68.22 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.19 (-7.81%) | 64.64 | 59.32 - 65.78 | 1.0192 times | Fri 06 February 2026 | 65.29 (8.98%) | 59.91 | 59.70 - 66.18 | 1.5185 times | Fri 30 January 2026 | 59.91 (1.4%) | 59.07 | 57.77 - 60.35 | 1.2147 times | Fri 23 January 2026 | 59.08 (-0.91%) | 58.80 | 58.69 - 62.26 | 1.2836 times | Fri 16 January 2026 | 59.62 (-1.01%) | 59.30 | 58.00 - 60.32 | 0.8572 times | Fri 09 January 2026 | 60.23 (1.65%) | 59.10 | 59.10 - 61.57 | 0.8275 times | Fri 02 January 2026 | 59.25 (-0.44%) | 59.50 | 57.90 - 59.66 | 0.5637 times | Fri 26 December 2025 | 59.51 (-0.72%) | 59.62 | 59.01 - 60.77 | 0.5681 times | Fri 19 December 2025 | 59.94 (1.61%) | 59.46 | 58.62 - 60.41 | 1.1424 times | Fri 12 December 2025 | 58.99 (6.38%) | 55.45 | 55.31 - 59.94 | 1.0051 times | Fri 05 December 2025 | 55.45 (4.17%) | 52.87 | 52.60 - 56.06 | 0.8364 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 59.76 and 66.62
| Monthly Target 1 | 55.04 |
| Monthly Target 2 | 57.61 |
| Monthly Target 3 | 61.896666666667 |
| Monthly Target 4 | 64.47 |
| Monthly Target 5 | 68.76 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.19 (0.47%) | 59.91 | 59.32 - 66.18 | 0.6437 times | Fri 30 January 2026 | 59.91 (2.34%) | 58.62 | 57.77 - 62.26 | 1.0993 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 1.0056 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.8319 times | Fri 31 October 2025 | 52.11 (-7.9%) | 56.44 | 46.08 - 58.54 | 1.6311 times | Tue 30 September 2025 | 56.58 (-2.47%) | 57.11 | 55.42 - 59.40 | 1.0218 times | Fri 29 August 2025 | 58.01 (8.19%) | 52.45 | 50.66 - 58.46 | 0.9513 times | Thu 31 July 2025 | 53.62 (3.23%) | 51.75 | 51.36 - 58.05 | 1.1263 times | Mon 30 June 2025 | 51.94 (9.67%) | 47.24 | 46.09 - 52.31 | 0.7154 times | Fri 30 May 2025 | 47.36 (5.31%) | 44.94 | 44.55 - 50.21 | 0.9736 times | Wed 30 April 2025 | 44.97 (-9.81%) | 49.39 | 39.32 - 50.49 | 1.4565 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZION are 58.98 and 67.39
| Yearly Target 1 | 52.97 |
| Yearly Target 2 | 56.58 |
| Yearly Target 3 | 61.38 |
| Yearly Target 4 | 64.99 |
| Yearly Target 5 | 69.79 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.19 (2.82%) | 58.62 | 57.77 - 66.18 | 0.1369 times | Wed 31 December 2025 | 58.54 (7.91%) | 54.67 | 39.32 - 60.77 | 1.001 times | Tue 31 December 2024 | 54.25 (23.66%) | 43.50 | 37.76 - 63.22 | 1.2463 times | Fri 29 December 2023 | 43.87 (-10.76%) | 48.68 | 18.26 - 55.20 | 2.5101 times | Fri 30 December 2022 | 49.16 (-22.17%) | 63.88 | 45.21 - 75.44 | 0.9447 times | Fri 31 December 2021 | 63.16 (45.4%) | 43.08 | 42.12 - 68.25 | 0.8584 times | Thu 31 December 2020 | 43.44 (0%) | 31.66 | 29.83 - 44.30 | 0.3025 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zions Bancorporation ZION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zions Bancorporation ZION is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.5
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 60 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZionsBancorporation (ZION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZionsBancorporation in short term but the sell signal is initial and weak.
ZionsBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZionsBancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZionsBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.86 and ZionsBancorporation ZION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.
ZionsBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 63.53 |
| 12 day DMA | 62.22 |
| 20 day DMA | 61.24 |
| 35 day DMA | 60.5 |
| 50 day DMA | 59.68 |
| 100 day DMA | 56.49 |
| 150 day DMA | 56.19 |
| 200 day DMA | 54.4 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.51 | 63.67 | 64.05 |
| 12 day EMA | 62.28 | 62.66 | 62.62 |
| 20 day EMA | 61.61 | 61.76 | 61.64 |
| 35 day EMA | 60.49 | 60.51 | 60.37 |
| 50 day EMA | 59.51 | 59.48 | 59.34 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.53 | 64.31 | 64.49 |
| 12 day SMA | 62.22 | 62.13 | 61.82 |
| 20 day SMA | 61.24 | 61.17 | 60.95 |
| 35 day SMA | 60.5 | 60.5 | 60.42 |
| 50 day SMA | 59.68 | 59.56 | 59.37 |
| 100 day SMA | 56.49 | 56.47 | 56.44 |
| 150 day SMA | 56.19 | 56.17 | 56.12 |
| 200 day SMA | 54.4 | 54.33 | 54.24 |
Videos related to: ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
