ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZION are 42.83 and 44.02

Daily Target 1	41.85
Daily Target 2	42.61
Daily Target 3	43.04
Daily Target 4	43.8
Daily Target 5	44.23

Daily price and volume Zions Bancorporation

Date	Closing	Open	Range	Volume
Fri 28 June 2024	43.37 (3.11%)	42.56	42.28 - 43.47	1.1685 times
Thu 27 June 2024	42.06 (0.5%)	41.83	41.41 - 42.12	0.5477 times
Wed 26 June 2024	41.85 (-0.33%)	41.68	41.43 - 41.88	0.4872 times
Tue 25 June 2024	41.99 (-1.08%)	42.24	41.45 - 42.51	1.1234 times
Mon 24 June 2024	42.45 (2.91%)	41.50	41.26 - 42.92	0.8311 times
Fri 21 June 2024	41.25 (0.19%)	41.11	40.53 - 41.28	1.2715 times
Thu 20 June 2024	41.17 (-0.56%)	41.30	40.68 - 41.30	0.9218 times
Tue 18 June 2024	41.40 (0%)	41.07	40.92 - 41.57	1.2812 times
Tue 18 June 2024	41.40 (0.34%)	41.07	40.92 - 41.57	1.2812 times
Mon 17 June 2024	41.26 (1.25%)	40.63	39.91 - 41.29	1.0863 times
Fri 14 June 2024	40.75 (-1.43%)	40.59	40.28 - 41.15	0.5988 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZION are 42.32 and 44.53

Weekly Target 1	40.49
Weekly Target 2	41.93
Weekly Target 3	42.7
Weekly Target 4	44.14
Weekly Target 5	44.91

Weekly price and volumes for Zions Bancorporation

Date	Closing	Open	Range	Volume
Fri 28 June 2024	43.37 (5.14%)	41.50	41.26 - 43.47	1.0799 times
Fri 21 June 2024	41.25 (-0.36%)	41.07	40.53 - 41.57	0.9024 times
Tue 18 June 2024	41.40 (1.6%)	40.63	39.91 - 41.57	0.6149 times
Fri 14 June 2024	40.75 (-1.9%)	41.21	40.17 - 42.70	1.2491 times
Fri 07 June 2024	41.54 (-3.82%)	43.45	40.58 - 43.54	1.018 times
Fri 31 May 2024	43.19 (1.48%)	43.39	40.98 - 43.50	0.6938 times
Thu 23 May 2024	42.56 (-5.34%)	44.84	42.33 - 45.00	0.9701 times
Fri 17 May 2024	44.96 (1.44%)	44.61	43.90 - 45.54	1.0663 times
Fri 10 May 2024	44.32 (1.6%)	44.15	43.02 - 44.49	1.0629 times
Fri 03 May 2024	43.62 (4.45%)	42.03	40.64 - 44.17	1.3424 times
Fri 26 April 2024	41.76 (4.61%)	39.91	39.63 - 42.33	1.9389 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZION are 39.83 and 43.46

Monthly Target 1	38.64
Monthly Target 2	41.01
Monthly Target 3	42.273333333333
Monthly Target 4	44.64
Monthly Target 5	45.9

Monthly price and volumes Zions Bancorporation

Date	Closing	Open	Range	Volume
Fri 28 June 2024	43.37 (0.42%)	43.45	39.91 - 43.54	0.5538 times
Fri 31 May 2024	43.19 (5.91%)	41.08	40.98 - 45.54	0.5348 times
Tue 30 April 2024	40.78 (-6.04%)	43.36	39.05 - 43.63	0.7855 times
Thu 28 March 2024	43.40 (10.07%)	38.72	38.01 - 43.52	1.5987 times
Thu 29 February 2024	39.43 (-5.89%)	42.19	37.76 - 42.34	1.2579 times
Wed 31 January 2024	41.90 (-4.49%)	43.50	39.78 - 45.33	1.0387 times
Fri 29 December 2023	43.87 (23.13%)	35.40	35.21 - 46.15	0.936 times
Thu 30 November 2023	35.63 (15.49%)	30.74	30.33 - 36.53	0.7863 times
Tue 31 October 2023	30.85 (-11.58%)	34.89	28.90 - 37.19	1.3955 times
Fri 29 September 2023	34.89 (-1.72%)	35.76	32.54 - 37.63	1.1129 times
Thu 31 August 2023	35.50 (-7.19%)	38.65	32.65 - 38.68	1.0449 times

monthly chart ZionsBancorporation

Indicator Analysis of ZionsBancorporation

Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zions Bancorporation ZION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zions Bancorporation ZION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zions Bancorporation ZION is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.93

Munafa value: 100 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZionsBancorporation (ZION) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ZionsBancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZionsBancorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZionsBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZionsBancorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZionsBancorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.79 and ZionsBancorporation ZION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.

ZionsBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zions Bancorporation ZION

DMA (daily moving average) of Zions Bancorporation ZION

DMA period	DMA value
5 day DMA	42.34
12 day DMA	41.69
20 day DMA	41.57
35 day DMA	42.49
50 day DMA	42.33
100 day DMA	41.51
150 day DMA	41.6
200 day DMA	39.61

EMA (exponential moving average) of Zions Bancorporation ZION

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.38	41.89	41.8
12 day EMA	42	41.75	41.69
20 day EMA	41.95	41.8	41.77
35 day EMA	41.94	41.86	41.85
50 day EMA	42.16	42.11	42.11

SMA (simple moving average) of Zions Bancorporation ZION

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.34	41.92	41.74
12 day SMA	41.69	41.61	41.5
20 day SMA	41.57	41.56	41.57
35 day SMA	42.49	42.51	42.56
50 day SMA	42.33	42.25	42.2
100 day SMA	41.51	41.47	41.44
150 day SMA	41.6	41.55	41.49
200 day SMA	39.61	39.58	39.55