ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ZillowGroup

Strong intraday Stock price targets for ZillowGroup are 45.64 and 47.44

Intraday Target 144.29
Intraday Target 245.19
Intraday Target 346.086666666667
Intraday Target 446.99
Intraday Target 547.89

Daily price and volume Zillow Group

Date Closing Open Range Volume
Wed 04 March 2026 46.10 (1.27%) 45.50 45.18 - 46.98 0.9182 times
Tue 03 March 2026 45.52 (4.16%) 42.50 42.50 - 46.46 0.946 times
Mon 02 March 2026 43.70 (-2.46%) 43.42 42.88 - 44.35 0.9678 times
Fri 27 February 2026 44.80 (-3.7%) 46.15 44.18 - 46.15 1.5054 times
Thu 26 February 2026 46.52 (2.4%) 45.60 45.56 - 47.25 0.8203 times
Wed 25 February 2026 45.43 (3.63%) 43.98 42.94 - 45.69 0.9558 times
Tue 24 February 2026 43.84 (2.41%) 42.74 41.90 - 44.02 0.8717 times
Mon 23 February 2026 42.81 (-5.75%) 44.97 42.56 - 45.63 1.0035 times
Fri 20 February 2026 45.42 (-0.26%) 45.42 44.98 - 47.24 1.0296 times
Thu 19 February 2026 45.54 (1.38%) 44.60 44.30 - 45.55 0.9817 times
Wed 18 February 2026 44.92 (2.11%) 43.91 43.74 - 45.23 1.3776 times

 Daily chart ZillowGroup

Weekly price and charts ZillowGroup

Strong weekly Stock price targets for ZillowGroup ZG are 44.3 and 48.78

Weekly Target 140.71
Weekly Target 243.41
Weekly Target 345.193333333333
Weekly Target 447.89
Weekly Target 549.67

Weekly price and volumes for Zillow Group

Date Closing Open Range Volume
Wed 04 March 2026 46.10 (2.9%) 43.42 42.50 - 46.98 0.6694 times
Fri 27 February 2026 44.80 (-1.37%) 44.97 41.90 - 47.25 1.2188 times
Fri 20 February 2026 45.42 (4.9%) 43.78 42.55 - 47.24 1.3332 times
Fri 13 February 2026 43.30 (0%) 44.19 42.25 - 44.71 0.6699 times
Fri 13 February 2026 43.30 (-20.55%) 54.22 42.25 - 55.85 2.2043 times
Fri 06 February 2026 54.50 (-12.44%) 62.29 53.37 - 63.22 1.4251 times
Fri 30 January 2026 62.24 (-7.56%) 67.34 61.84 - 69.29 0.4123 times
Fri 23 January 2026 67.33 (-0.49%) 66.57 63.50 - 68.29 0.5331 times
Fri 16 January 2026 67.66 (0.74%) 66.94 65.64 - 69.54 0.6969 times
Fri 09 January 2026 67.16 (2.36%) 65.62 63.59 - 71.13 0.837 times
Fri 02 January 2026 65.61 (-5.72%) 69.50 65.59 - 70.20 0.5974 times

 weekly chart ZillowGroup

Monthly price and charts ZillowGroup

Strong monthly Stock price targets for ZillowGroup ZG are 44.3 and 48.78

Monthly Target 140.71
Monthly Target 243.41
Monthly Target 345.193333333333
Monthly Target 447.89
Monthly Target 549.67

Monthly price and volumes Zillow Group

Date Closing Open Range Volume
Wed 04 March 2026 46.10 (2.9%) 43.42 42.50 - 46.98 0.2357 times
Fri 27 February 2026 44.80 (-28.02%) 62.29 41.90 - 63.22 2.4127 times
Fri 30 January 2026 62.24 (-8.78%) 68.23 61.84 - 71.13 0.9135 times
Wed 31 December 2025 68.23 (-5.69%) 71.14 63.15 - 74.80 1.2228 times
Fri 28 November 2025 72.35 (1.15%) 70.57 65.57 - 73.15 0.9134 times
Fri 31 October 2025 71.53 (-3.91%) 74.28 66.24 - 76.32 1.029 times
Tue 30 September 2025 74.44 (-8.64%) 79.89 72.07 - 90.22 1.0101 times
Fri 29 August 2025 81.48 (6.16%) 76.37 75.11 - 85.71 0.8853 times
Thu 31 July 2025 76.75 (12.06%) 68.32 67.39 - 79.31 0.8023 times
Mon 30 June 2025 68.49 (3.51%) 65.72 64.49 - 72.16 0.5751 times
Fri 30 May 2025 66.17 (0.29%) 66.43 63.25 - 70.68 0.8109 times

 monthly chart ZillowGroup

Yearly price and charts ZillowGroup

Strong yearly Stock price targets for ZillowGroup ZG are 29.39 and 58.62

Yearly Target 123.81
Yearly Target 234.96
Yearly Target 353.043333333333
Yearly Target 464.19
Yearly Target 582.27

Yearly price and volumes Zillow Group

Date Closing Open Range Volume
Wed 04 March 2026 46.10 (-32.43%) 68.23 41.90 - 71.13 0.3599 times
Wed 31 December 2025 68.23 (-3.7%) 71.22 56.63 - 90.22 1.0589 times
Tue 31 December 2024 70.85 (24.91%) 55.73 38.06 - 83.25 1.0542 times
Fri 29 December 2023 56.72 (81.74%) 31.80 31.48 - 58.82 0.9901 times
Fri 30 December 2022 31.21 (-49.84%) 62.68 26.21 - 65.16 1.6884 times
Fri 31 December 2021 62.22 (-54.23%) 136.39 52.31 - 212.40 1.4976 times
Thu 31 December 2020 135.94 (0%) 110.10 86.11 - 149.44 0.3509 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of ZillowGroup

Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zillow Group ZG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zillow Group ZG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zillow Group ZG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.03

Munafa value: 70 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 4 points

Upper Bollinger band is at 55 and lower is at 39, while middle bands are at 43 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZillowGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZillowGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZillowGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZillowGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.94 and ZillowGroup ZG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.

ZillowGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zillow Group ZG

DMA (daily moving average) of Zillow Group ZG

DMA period DMA value
5 day DMA 45.33
12 day DMA 44.88
20 day DMA 46.53
35 day DMA 54.31
50 day DMA 58.36
100 day DMA 64.4
150 day DMA 69.42
200 day DMA 69.68

EMA (exponential moving average) of Zillow Group ZG

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3344.9444.65
12 day EMA45.9245.8945.96
20 day EMA48.148.3148.6
35 day EMA52.4152.7853.21
50 day EMA57.8158.2958.81

SMA (simple moving average) of Zillow Group ZG

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3345.1944.86
12 day SMA44.8844.6544.46
20 day SMA46.5347.0647.71
35 day SMA54.3154.9355.54
50 day SMA58.3658.859.22
100 day SMA64.464.6364.86
150 day SMA69.4269.6269.84
200 day SMA69.6869.7969.9

Videos related to: ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top