ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ZG
- ZG Experts view
- Tomorrow's Movement ZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZillowGroup
Strong intraday Stock price targets for ZillowGroup are 45.64 and 47.44
| Intraday Target 1 | 44.29 |
| Intraday Target 2 | 45.19 |
| Intraday Target 3 | 46.086666666667 |
| Intraday Target 4 | 46.99 |
| Intraday Target 5 | 47.89 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 46.10 (1.27%) | 45.50 | 45.18 - 46.98 | 0.9182 times | Tue 03 March 2026 | 45.52 (4.16%) | 42.50 | 42.50 - 46.46 | 0.946 times | Mon 02 March 2026 | 43.70 (-2.46%) | 43.42 | 42.88 - 44.35 | 0.9678 times | Fri 27 February 2026 | 44.80 (-3.7%) | 46.15 | 44.18 - 46.15 | 1.5054 times | Thu 26 February 2026 | 46.52 (2.4%) | 45.60 | 45.56 - 47.25 | 0.8203 times | Wed 25 February 2026 | 45.43 (3.63%) | 43.98 | 42.94 - 45.69 | 0.9558 times | Tue 24 February 2026 | 43.84 (2.41%) | 42.74 | 41.90 - 44.02 | 0.8717 times | Mon 23 February 2026 | 42.81 (-5.75%) | 44.97 | 42.56 - 45.63 | 1.0035 times | Fri 20 February 2026 | 45.42 (-0.26%) | 45.42 | 44.98 - 47.24 | 1.0296 times | Thu 19 February 2026 | 45.54 (1.38%) | 44.60 | 44.30 - 45.55 | 0.9817 times | Wed 18 February 2026 | 44.92 (2.11%) | 43.91 | 43.74 - 45.23 | 1.3776 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 44.3 and 48.78
| Weekly Target 1 | 40.71 |
| Weekly Target 2 | 43.41 |
| Weekly Target 3 | 45.193333333333 |
| Weekly Target 4 | 47.89 |
| Weekly Target 5 | 49.67 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 46.10 (2.9%) | 43.42 | 42.50 - 46.98 | 0.6694 times | Fri 27 February 2026 | 44.80 (-1.37%) | 44.97 | 41.90 - 47.25 | 1.2188 times | Fri 20 February 2026 | 45.42 (4.9%) | 43.78 | 42.55 - 47.24 | 1.3332 times | Fri 13 February 2026 | 43.30 (0%) | 44.19 | 42.25 - 44.71 | 0.6699 times | Fri 13 February 2026 | 43.30 (-20.55%) | 54.22 | 42.25 - 55.85 | 2.2043 times | Fri 06 February 2026 | 54.50 (-12.44%) | 62.29 | 53.37 - 63.22 | 1.4251 times | Fri 30 January 2026 | 62.24 (-7.56%) | 67.34 | 61.84 - 69.29 | 0.4123 times | Fri 23 January 2026 | 67.33 (-0.49%) | 66.57 | 63.50 - 68.29 | 0.5331 times | Fri 16 January 2026 | 67.66 (0.74%) | 66.94 | 65.64 - 69.54 | 0.6969 times | Fri 09 January 2026 | 67.16 (2.36%) | 65.62 | 63.59 - 71.13 | 0.837 times | Fri 02 January 2026 | 65.61 (-5.72%) | 69.50 | 65.59 - 70.20 | 0.5974 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 44.3 and 48.78
| Monthly Target 1 | 40.71 |
| Monthly Target 2 | 43.41 |
| Monthly Target 3 | 45.193333333333 |
| Monthly Target 4 | 47.89 |
| Monthly Target 5 | 49.67 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 46.10 (2.9%) | 43.42 | 42.50 - 46.98 | 0.2357 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 2.4127 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.9135 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 1.2228 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.9134 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 1.029 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 1.0101 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 0.8853 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 0.8023 times | Mon 30 June 2025 | 68.49 (3.51%) | 65.72 | 64.49 - 72.16 | 0.5751 times | Fri 30 May 2025 | 66.17 (0.29%) | 66.43 | 63.25 - 70.68 | 0.8109 times |
Yearly price and charts ZillowGroup
Strong yearly Stock price targets for ZillowGroup ZG are 29.39 and 58.62
| Yearly Target 1 | 23.81 |
| Yearly Target 2 | 34.96 |
| Yearly Target 3 | 53.043333333333 |
| Yearly Target 4 | 64.19 |
| Yearly Target 5 | 82.27 |
Yearly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 46.10 (-32.43%) | 68.23 | 41.90 - 71.13 | 0.3599 times | Wed 31 December 2025 | 68.23 (-3.7%) | 71.22 | 56.63 - 90.22 | 1.0589 times | Tue 31 December 2024 | 70.85 (24.91%) | 55.73 | 38.06 - 83.25 | 1.0542 times | Fri 29 December 2023 | 56.72 (81.74%) | 31.80 | 31.48 - 58.82 | 0.9901 times | Fri 30 December 2022 | 31.21 (-49.84%) | 62.68 | 26.21 - 65.16 | 1.6884 times | Fri 31 December 2021 | 62.22 (-54.23%) | 136.39 | 52.31 - 212.40 | 1.4976 times | Thu 31 December 2020 | 135.94 (0%) | 110.10 | 86.11 - 149.44 | 0.3509 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZillowGroup
Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zillow Group ZG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zillow Group ZG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zillow Group ZG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.03
Munafa value: 70 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 39, while middle bands are at 43 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZillowGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZillowGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZillowGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZillowGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.94 and ZillowGroup ZG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.
ZillowGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 45.33 |
| 12 day DMA | 44.88 |
| 20 day DMA | 46.53 |
| 35 day DMA | 54.31 |
| 50 day DMA | 58.36 |
| 100 day DMA | 64.4 |
| 150 day DMA | 69.42 |
| 200 day DMA | 69.68 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.33 | 44.94 | 44.65 |
| 12 day EMA | 45.92 | 45.89 | 45.96 |
| 20 day EMA | 48.1 | 48.31 | 48.6 |
| 35 day EMA | 52.41 | 52.78 | 53.21 |
| 50 day EMA | 57.81 | 58.29 | 58.81 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.33 | 45.19 | 44.86 |
| 12 day SMA | 44.88 | 44.65 | 44.46 |
| 20 day SMA | 46.53 | 47.06 | 47.71 |
| 35 day SMA | 54.31 | 54.93 | 55.54 |
| 50 day SMA | 58.36 | 58.8 | 59.22 |
| 100 day SMA | 64.4 | 64.63 | 64.86 |
| 150 day SMA | 69.42 | 69.62 | 69.84 |
| 200 day SMA | 69.68 | 69.79 | 69.9 |


