ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ZillowGroup

Strong intraday Stock price targets for ZillowGroup are 32.66 and 33.95

Intraday Target 132.3
Intraday Target 233.01
Intraday Target 333.593333333333
Intraday Target 434.3
Intraday Target 534.88

Daily price and volume Zillow Group

Date Closing Open Range Volume
Fri 17 July 2026 33.71 (-0.82%) 33.79 32.89 - 34.18 1.0919 times
Thu 16 July 2026 33.99 (0.74%) 34.31 33.33 - 34.46 1.1061 times
Wed 15 July 2026 33.74 (6.07%) 32.32 32.32 - 34.06 1.2889 times
Tue 14 July 2026 31.81 (-0.41%) 31.94 31.32 - 32.60 0.8355 times
Mon 13 July 2026 31.94 (-0.19%) 32.00 31.30 - 32.72 0.9304 times
Fri 10 July 2026 32.00 (-3.64%) 33.52 31.92 - 34.22 0.3552 times
Thu 09 July 2026 33.21 (3.33%) 31.64 31.62 - 33.36 0.7918 times
Wed 08 July 2026 32.14 (-1.68%) 32.69 31.31 - 32.80 0.6305 times
Tue 07 July 2026 32.69 (-0.79%) 33.82 32.62 - 34.12 1.4281 times
Mon 06 July 2026 32.95 (-1.41%) 33.33 32.73 - 33.55 1.5417 times
Thu 02 July 2026 33.42 (2.36%) 33.01 32.66 - 33.69 1.7062 times

 Daily chart ZillowGroup

Weekly price and charts ZillowGroup

Strong weekly Stock price targets for ZillowGroup ZG are 32.51 and 35.67

Weekly Target 130
Weekly Target 231.85
Weekly Target 333.156666666667
Weekly Target 435.01
Weekly Target 536.32

Weekly price and volumes for Zillow Group

Date Closing Open Range Volume
Fri 17 July 2026 33.71 (5.34%) 32.00 31.30 - 34.46 0.7514 times
Fri 10 July 2026 32.00 (-4.25%) 33.33 31.31 - 34.22 0.6791 times
Thu 02 July 2026 33.42 (7.18%) 31.50 29.82 - 33.69 0.8994 times
Fri 26 June 2026 31.18 (-4.03%) 31.78 29.03 - 32.76 1.4851 times
Thu 18 June 2026 32.49 (0.84%) 32.88 31.72 - 34.86 1.0177 times
Fri 12 June 2026 32.22 (-8.96%) 35.00 31.83 - 36.34 1.4099 times
Fri 05 June 2026 35.39 (0.08%) 35.36 34.68 - 37.40 0.9214 times
Fri 29 May 2026 35.36 (-4.12%) 36.42 35.23 - 38.13 0.7222 times
Fri 22 May 2026 36.88 (-3.1%) 38.06 35.11 - 39.62 1.104 times
Fri 15 May 2026 38.06 (-9.25%) 41.96 37.26 - 42.37 1.0098 times
Fri 08 May 2026 41.94 (-7.82%) 45.60 41.58 - 45.85 1.2208 times

 weekly chart ZillowGroup

Monthly price and charts ZillowGroup

Strong monthly Stock price targets for ZillowGroup ZG are 32.51 and 35.67

Monthly Target 130
Monthly Target 231.85
Monthly Target 333.156666666667
Monthly Target 435.01
Monthly Target 536.32

Monthly price and volumes Zillow Group

Date Closing Open Range Volume
Fri 17 July 2026 33.71 (7.46%) 31.50 31.30 - 34.46 0.5725 times
Tue 30 June 2026 31.37 (-11.28%) 35.36 29.03 - 37.40 1.5656 times
Fri 29 May 2026 35.36 (-20.74%) 45.09 35.11 - 46.22 1.2882 times
Thu 30 April 2026 44.61 (7.78%) 41.42 39.14 - 48.50 0.9047 times
Tue 31 March 2026 41.39 (-7.61%) 43.42 39.99 - 49.24 1.0891 times
Fri 27 February 2026 44.80 (-28.02%) 62.29 41.90 - 63.22 1.6142 times
Fri 30 January 2026 62.24 (-8.78%) 68.23 61.84 - 71.13 0.6774 times
Wed 31 December 2025 68.23 (-5.69%) 71.14 63.15 - 74.80 0.9068 times
Fri 28 November 2025 72.35 (1.15%) 70.57 65.57 - 73.15 0.6774 times
Fri 31 October 2025 71.53 (-3.91%) 74.28 66.24 - 76.32 0.7041 times
Tue 30 September 2025 74.44 (-8.64%) 79.89 72.07 - 90.22 0.749 times

 monthly chart ZillowGroup

Yearly price and charts ZillowGroup

Strong yearly Stock price targets for ZillowGroup ZG are 10.32 and 52.42

Yearly Target 12.52
Yearly Target 218.12
Yearly Target 344.623333333333
Yearly Target 460.22
Yearly Target 586.72

Yearly price and volumes Zillow Group

Date Closing Open Range Volume
Fri 17 July 2026 33.71 (-50.59%) 68.23 29.03 - 71.13 0.978 times
Wed 31 December 2025 68.23 (-3.7%) 71.22 56.63 - 90.22 0.9681 times
Tue 31 December 2024 70.85 (24.91%) 55.73 38.06 - 83.25 0.9702 times
Fri 29 December 2023 56.72 (81.74%) 31.80 31.48 - 58.82 0.8943 times
Fri 30 December 2022 31.21 (-49.84%) 62.68 26.21 - 65.16 1.5088 times
Fri 31 December 2021 62.22 (-54.23%) 136.39 52.31 - 212.40 1.354 times
Thu 31 December 2020 135.94 (0%) 110.10 86.11 - 149.44 0.3266 times
Mon 20 July 2026 (0%) - 0 times

Indicator Analysis of ZillowGroup

Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zillow Group ZG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zillow Group ZG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zillow Group ZG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.11

Munafa value: 69 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZillowGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZillowGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZillowGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZillowGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZillowGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.96 and ZillowGroup ZG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.

ZillowGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zillow Group ZG

DMA (daily moving average) of Zillow Group ZG

DMA period DMA value
5 day DMA 33.04
12 day DMA 32.85
20 day DMA 32.07
35 day DMA 33.17
50 day DMA 34.89
100 day DMA 39.32
150 day DMA 47.35
200 day DMA 53.28

EMA (exponential moving average) of Zillow Group ZG

EMA period EMA current EMA prev EMA prev2
5 day EMA33.333.132.66
12 day EMA32.8532.6932.45
20 day EMA32.9432.8632.74
35 day EMA34.1134.1334.14
50 day EMA35.4935.5635.62

SMA (simple moving average) of Zillow Group ZG

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0432.732.54
12 day SMA32.8532.6632.44
20 day SMA32.0731.9931.97
35 day SMA33.1733.2433.31
50 day SMA34.8935.135.3
100 day SMA39.3239.4439.55
150 day SMA47.3547.647.87
200 day SMA53.2853.553.71

Videos related to: ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top