ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ZillowGroup

Strong intraday Stock price targets for ZillowGroup are 29.79 and 31.2

Intraday Target 129.55
Intraday Target 230.03
Intraday Target 330.963333333333
Intraday Target 431.44
Intraday Target 532.37

Daily price and volume Zillow Group

Date Closing Open Range Volume
Wed 24 June 2026 30.50 (-0.2%) 30.81 30.49 - 31.90 1.0148 times
Tue 23 June 2026 30.56 (0.33%) 30.77 30.24 - 31.15 1.1917 times
Mon 22 June 2026 30.46 (-6.25%) 31.78 30.40 - 32.76 0.9902 times
Thu 18 June 2026 32.49 (0.74%) 32.20 31.72 - 32.85 1.1948 times
Wed 17 June 2026 32.25 (-3.76%) 33.17 32.22 - 34.86 0.7937 times
Tue 16 June 2026 33.51 (2.54%) 32.69 32.12 - 33.70 0.8108 times
Mon 15 June 2026 32.68 (1.43%) 32.88 32.17 - 34.33 0.6531 times
Fri 12 June 2026 32.22 (-2.51%) 32.81 31.85 - 33.22 0.7328 times
Thu 11 June 2026 33.05 (-3.08%) 34.00 31.83 - 34.11 1.9808 times
Wed 10 June 2026 34.10 (-4.83%) 35.29 34.06 - 35.98 0.6373 times
Tue 09 June 2026 35.83 (3.05%) 34.62 34.62 - 36.34 0.9864 times

 Daily chart ZillowGroup

Weekly price and charts ZillowGroup

Strong weekly Stock price targets for ZillowGroup ZG are 29.11 and 31.63

Weekly Target 128.65
Weekly Target 229.57
Weekly Target 331.166666666667
Weekly Target 432.09
Weekly Target 533.69

Weekly price and volumes for Zillow Group

Date Closing Open Range Volume
Wed 24 June 2026 30.50 (-6.12%) 31.78 30.24 - 32.76 0.9635 times
Thu 18 June 2026 32.49 (0.84%) 32.88 31.72 - 34.86 1.0406 times
Fri 12 June 2026 32.22 (-8.96%) 35.00 31.83 - 36.34 1.4417 times
Fri 05 June 2026 35.39 (0.08%) 35.36 34.68 - 37.40 0.9422 times
Fri 29 May 2026 35.36 (-4.12%) 36.42 35.23 - 38.13 0.7385 times
Fri 22 May 2026 36.88 (-3.1%) 38.06 35.11 - 39.62 1.1289 times
Fri 15 May 2026 38.06 (-9.25%) 41.96 37.26 - 42.37 1.0325 times
Fri 08 May 2026 41.94 (-7.82%) 45.60 41.58 - 45.85 1.2483 times
Fri 01 May 2026 45.50 (-0.28%) 45.30 42.98 - 46.37 0.854 times
Fri 24 April 2026 45.63 (-2.94%) 46.64 43.70 - 48.50 0.6098 times
Fri 17 April 2026 47.01 (17.7%) 39.58 39.49 - 47.93 0.6463 times

 weekly chart ZillowGroup

Monthly price and charts ZillowGroup

Strong monthly Stock price targets for ZillowGroup ZG are 26.79 and 33.95

Monthly Target 125.55
Monthly Target 228.03
Monthly Target 332.713333333333
Monthly Target 435.19
Monthly Target 539.87

Monthly price and volumes Zillow Group

Date Closing Open Range Volume
Wed 24 June 2026 30.50 (-13.74%) 35.36 30.24 - 37.40 1.2947 times
Fri 29 May 2026 35.36 (-20.74%) 45.09 35.11 - 46.22 1.3023 times
Thu 30 April 2026 44.61 (7.78%) 41.42 39.14 - 48.50 0.9146 times
Tue 31 March 2026 41.39 (-7.61%) 43.42 39.99 - 49.24 1.101 times
Fri 27 February 2026 44.80 (-28.02%) 62.29 41.90 - 63.22 1.6319 times
Fri 30 January 2026 62.24 (-8.78%) 68.23 61.84 - 71.13 0.6849 times
Wed 31 December 2025 68.23 (-5.69%) 71.14 63.15 - 74.80 0.9167 times
Fri 28 November 2025 72.35 (1.15%) 70.57 65.57 - 73.15 0.6848 times
Fri 31 October 2025 71.53 (-3.91%) 74.28 66.24 - 76.32 0.7118 times
Tue 30 September 2025 74.44 (-8.64%) 79.89 72.07 - 90.22 0.7572 times
Fri 29 August 2025 81.48 (6.16%) 76.37 75.11 - 85.71 0.6488 times

 monthly chart ZillowGroup

Yearly price and charts ZillowGroup

Strong yearly Stock price targets for ZillowGroup ZG are 9.93 and 50.82

Yearly Target 13.07
Yearly Target 216.78
Yearly Target 343.956666666667
Yearly Target 457.67
Yearly Target 584.85

Yearly price and volumes Zillow Group

Date Closing Open Range Volume
Wed 24 June 2026 30.50 (-55.3%) 68.23 30.24 - 71.13 0.8829 times
Wed 31 December 2025 68.23 (-3.7%) 71.22 56.63 - 90.22 0.9834 times
Tue 31 December 2024 70.85 (24.91%) 55.73 38.06 - 83.25 0.9855 times
Fri 29 December 2023 56.72 (81.74%) 31.80 31.48 - 58.82 0.9084 times
Fri 30 December 2022 31.21 (-49.84%) 62.68 26.21 - 65.16 1.5326 times
Fri 31 December 2021 62.22 (-54.23%) 136.39 52.31 - 212.40 1.3754 times
Thu 31 December 2020 135.94 (0%) 110.10 86.11 - 149.44 0.3318 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of ZillowGroup

Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zillow Group ZG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zillow Group ZG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.54

Munafa value: 15 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZillowGroup in short term and the sell signal is strong.

ZillowGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ZillowGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZillowGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.13 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.

ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zillow Group ZG

DMA (daily moving average) of Zillow Group ZG

DMA period DMA value
5 day DMA 31.25
12 day DMA 32.7
20 day DMA 34
35 day DMA 36.32
50 day DMA 38.9
100 day DMA 42.67
150 day DMA 51.37
200 day DMA 57.33

EMA (exponential moving average) of Zillow Group ZG

EMA period EMA current EMA prev EMA prev2
5 day EMA31.231.5532.05
12 day EMA32.5332.933.32
20 day EMA33.8234.1734.55
35 day EMA36.1136.4436.79
50 day EMA38.2738.5938.92

SMA (simple moving average) of Zillow Group ZG

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2531.8532.28
12 day SMA32.733.1133.56
20 day SMA3434.2834.6
35 day SMA36.3236.7137.14
50 day SMA38.939.1139.29
100 day SMA42.6743.0343.4
150 day SMA51.3751.6351.91
200 day SMA57.3357.5757.83

Videos related to: ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top