ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ZG
- ZG Experts view
- Tomorrow's Movement ZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZillowGroup
Strong intraday Stock price targets for ZillowGroup are 29.79 and 31.2
| Intraday Target 1 | 29.55 |
| Intraday Target 2 | 30.03 |
| Intraday Target 3 | 30.963333333333 |
| Intraday Target 4 | 31.44 |
| Intraday Target 5 | 32.37 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 30.50 (-0.2%) | 30.81 | 30.49 - 31.90 | 1.0148 times | Tue 23 June 2026 | 30.56 (0.33%) | 30.77 | 30.24 - 31.15 | 1.1917 times | Mon 22 June 2026 | 30.46 (-6.25%) | 31.78 | 30.40 - 32.76 | 0.9902 times | Thu 18 June 2026 | 32.49 (0.74%) | 32.20 | 31.72 - 32.85 | 1.1948 times | Wed 17 June 2026 | 32.25 (-3.76%) | 33.17 | 32.22 - 34.86 | 0.7937 times | Tue 16 June 2026 | 33.51 (2.54%) | 32.69 | 32.12 - 33.70 | 0.8108 times | Mon 15 June 2026 | 32.68 (1.43%) | 32.88 | 32.17 - 34.33 | 0.6531 times | Fri 12 June 2026 | 32.22 (-2.51%) | 32.81 | 31.85 - 33.22 | 0.7328 times | Thu 11 June 2026 | 33.05 (-3.08%) | 34.00 | 31.83 - 34.11 | 1.9808 times | Wed 10 June 2026 | 34.10 (-4.83%) | 35.29 | 34.06 - 35.98 | 0.6373 times | Tue 09 June 2026 | 35.83 (3.05%) | 34.62 | 34.62 - 36.34 | 0.9864 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 29.11 and 31.63
| Weekly Target 1 | 28.65 |
| Weekly Target 2 | 29.57 |
| Weekly Target 3 | 31.166666666667 |
| Weekly Target 4 | 32.09 |
| Weekly Target 5 | 33.69 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 30.50 (-6.12%) | 31.78 | 30.24 - 32.76 | 0.9635 times | Thu 18 June 2026 | 32.49 (0.84%) | 32.88 | 31.72 - 34.86 | 1.0406 times | Fri 12 June 2026 | 32.22 (-8.96%) | 35.00 | 31.83 - 36.34 | 1.4417 times | Fri 05 June 2026 | 35.39 (0.08%) | 35.36 | 34.68 - 37.40 | 0.9422 times | Fri 29 May 2026 | 35.36 (-4.12%) | 36.42 | 35.23 - 38.13 | 0.7385 times | Fri 22 May 2026 | 36.88 (-3.1%) | 38.06 | 35.11 - 39.62 | 1.1289 times | Fri 15 May 2026 | 38.06 (-9.25%) | 41.96 | 37.26 - 42.37 | 1.0325 times | Fri 08 May 2026 | 41.94 (-7.82%) | 45.60 | 41.58 - 45.85 | 1.2483 times | Fri 01 May 2026 | 45.50 (-0.28%) | 45.30 | 42.98 - 46.37 | 0.854 times | Fri 24 April 2026 | 45.63 (-2.94%) | 46.64 | 43.70 - 48.50 | 0.6098 times | Fri 17 April 2026 | 47.01 (17.7%) | 39.58 | 39.49 - 47.93 | 0.6463 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 26.79 and 33.95
| Monthly Target 1 | 25.55 |
| Monthly Target 2 | 28.03 |
| Monthly Target 3 | 32.713333333333 |
| Monthly Target 4 | 35.19 |
| Monthly Target 5 | 39.87 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 30.50 (-13.74%) | 35.36 | 30.24 - 37.40 | 1.2947 times | Fri 29 May 2026 | 35.36 (-20.74%) | 45.09 | 35.11 - 46.22 | 1.3023 times | Thu 30 April 2026 | 44.61 (7.78%) | 41.42 | 39.14 - 48.50 | 0.9146 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 1.101 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 1.6319 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.6849 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 0.9167 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.6848 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 0.7118 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 0.7572 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 0.6488 times |
Yearly price and charts ZillowGroup
Strong yearly Stock price targets for ZillowGroup ZG are 9.93 and 50.82
| Yearly Target 1 | 3.07 |
| Yearly Target 2 | 16.78 |
| Yearly Target 3 | 43.956666666667 |
| Yearly Target 4 | 57.67 |
| Yearly Target 5 | 84.85 |
Yearly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 30.50 (-55.3%) | 68.23 | 30.24 - 71.13 | 0.8829 times | Wed 31 December 2025 | 68.23 (-3.7%) | 71.22 | 56.63 - 90.22 | 0.9834 times | Tue 31 December 2024 | 70.85 (24.91%) | 55.73 | 38.06 - 83.25 | 0.9855 times | Fri 29 December 2023 | 56.72 (81.74%) | 31.80 | 31.48 - 58.82 | 0.9084 times | Fri 30 December 2022 | 31.21 (-49.84%) | 62.68 | 26.21 - 65.16 | 1.5326 times | Fri 31 December 2021 | 62.22 (-54.23%) | 136.39 | 52.31 - 212.40 | 1.3754 times | Thu 31 December 2020 | 135.94 (0%) | 110.10 | 86.11 - 149.44 | 0.3318 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZillowGroup
Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zillow Group ZG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zillow Group ZG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.54
Munafa value: 15 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZillowGroup in short term and the sell signal is strong.
ZillowGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZillowGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZillowGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.13 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.
ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 31.25 |
| 12 day DMA | 32.7 |
| 20 day DMA | 34 |
| 35 day DMA | 36.32 |
| 50 day DMA | 38.9 |
| 100 day DMA | 42.67 |
| 150 day DMA | 51.37 |
| 200 day DMA | 57.33 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.2 | 31.55 | 32.05 |
| 12 day EMA | 32.53 | 32.9 | 33.32 |
| 20 day EMA | 33.82 | 34.17 | 34.55 |
| 35 day EMA | 36.11 | 36.44 | 36.79 |
| 50 day EMA | 38.27 | 38.59 | 38.92 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.25 | 31.85 | 32.28 |
| 12 day SMA | 32.7 | 33.11 | 33.56 |
| 20 day SMA | 34 | 34.28 | 34.6 |
| 35 day SMA | 36.32 | 36.71 | 37.14 |
| 50 day SMA | 38.9 | 39.11 | 39.29 |
| 100 day SMA | 42.67 | 43.03 | 43.4 |
| 150 day SMA | 51.37 | 51.63 | 51.91 |
| 200 day SMA | 57.33 | 57.57 | 57.83 |


