ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ZillowGroup

Strong intraday Stock price targets for ZillowGroup are 35 and 36.54

Intraday Target 134.67
Intraday Target 235.33
Intraday Target 336.213333333333
Intraday Target 436.87
Intraday Target 537.75

Daily price and volume Zillow Group

Date Closing Open Range Volume
Thu 04 June 2026 35.98 (1.1%) 36.25 35.56 - 37.10 1.2083 times
Wed 03 June 2026 35.59 (-2.71%) 36.20 34.68 - 36.28 1.4386 times
Tue 02 June 2026 36.58 (0.38%) 36.38 35.15 - 37.40 1.0228 times
Mon 01 June 2026 36.44 (3.05%) 35.36 34.92 - 36.70 0.5131 times
Fri 29 May 2026 35.36 (-1.23%) 35.93 35.23 - 36.13 1.457 times
Thu 28 May 2026 35.80 (-1.59%) 36.26 35.67 - 36.26 0.9274 times
Wed 27 May 2026 36.38 (0.47%) 36.21 36.00 - 38.13 0.4408 times
Tue 26 May 2026 36.21 (-1.82%) 36.42 36.06 - 37.40 1.1208 times
Fri 22 May 2026 36.88 (-0.99%) 37.06 36.33 - 37.57 0.8125 times
Thu 21 May 2026 37.25 (0.89%) 36.36 35.69 - 37.32 1.0586 times
Wed 20 May 2026 36.92 (1.37%) 36.22 35.11 - 36.99 1.276 times

 Daily chart ZillowGroup

Weekly price and charts ZillowGroup

Strong weekly Stock price targets for ZillowGroup ZG are 35.33 and 38.05

Weekly Target 133.3
Weekly Target 234.64
Weekly Target 336.02
Weekly Target 437.36
Weekly Target 538.74

Weekly price and volumes for Zillow Group

Date Closing Open Range Volume
Thu 04 June 2026 35.98 (1.75%) 35.36 34.68 - 37.40 0.909 times
Fri 29 May 2026 35.36 (-4.12%) 36.42 35.23 - 38.13 0.8575 times
Fri 22 May 2026 36.88 (-3.1%) 38.06 35.11 - 39.62 1.3108 times
Fri 15 May 2026 38.06 (-9.25%) 41.96 37.26 - 42.37 1.1989 times
Fri 08 May 2026 41.94 (-7.82%) 45.60 41.58 - 45.85 1.4495 times
Fri 01 May 2026 45.50 (-0.28%) 45.30 42.98 - 46.37 0.9916 times
Fri 24 April 2026 45.63 (-2.94%) 46.64 43.70 - 48.50 0.7081 times
Fri 17 April 2026 47.01 (17.7%) 39.58 39.49 - 47.93 0.7504 times
Fri 10 April 2026 39.94 (-1.72%) 41.00 39.46 - 43.90 0.955 times
Thu 02 April 2026 40.64 (0.57%) 41.26 39.14 - 42.19 0.8691 times
Fri 27 March 2026 40.41 (-7.17%) 44.11 39.99 - 46.30 0.9479 times

 weekly chart ZillowGroup

Monthly price and charts ZillowGroup

Strong monthly Stock price targets for ZillowGroup ZG are 35.33 and 38.05

Monthly Target 133.3
Monthly Target 234.64
Monthly Target 336.02
Monthly Target 437.36
Monthly Target 538.74

Monthly price and volumes Zillow Group

Date Closing Open Range Volume
Thu 04 June 2026 35.98 (1.75%) 35.36 34.68 - 37.40 0.2585 times
Fri 29 May 2026 35.36 (-20.74%) 45.09 35.11 - 46.22 1.4573 times
Thu 30 April 2026 44.61 (7.78%) 41.42 39.14 - 48.50 1.0235 times
Tue 31 March 2026 41.39 (-7.61%) 43.42 39.99 - 49.24 1.2321 times
Fri 27 February 2026 44.80 (-28.02%) 62.29 41.90 - 63.22 1.8261 times
Fri 30 January 2026 62.24 (-8.78%) 68.23 61.84 - 71.13 0.7664 times
Wed 31 December 2025 68.23 (-5.69%) 71.14 63.15 - 74.80 1.0258 times
Fri 28 November 2025 72.35 (1.15%) 70.57 65.57 - 73.15 0.7663 times
Fri 31 October 2025 71.53 (-3.91%) 74.28 66.24 - 76.32 0.7966 times
Tue 30 September 2025 74.44 (-8.64%) 79.89 72.07 - 90.22 0.8474 times
Fri 29 August 2025 81.48 (6.16%) 76.37 75.11 - 85.71 0.7261 times

 monthly chart ZillowGroup

Yearly price and charts ZillowGroup

Strong yearly Stock price targets for ZillowGroup ZG are 17.11 and 53.56

Yearly Target 110.81
Yearly Target 223.4
Yearly Target 347.263333333333
Yearly Target 459.85
Yearly Target 583.71

Yearly price and volumes Zillow Group

Date Closing Open Range Volume
Thu 04 June 2026 35.98 (-47.27%) 68.23 34.68 - 71.13 0.7622 times
Wed 31 December 2025 68.23 (-3.7%) 71.22 56.63 - 90.22 1.0028 times
Tue 31 December 2024 70.85 (24.91%) 55.73 38.06 - 83.25 1.0049 times
Fri 29 December 2023 56.72 (81.74%) 31.80 31.48 - 58.82 0.9264 times
Fri 30 December 2022 31.21 (-49.84%) 62.68 26.21 - 65.16 1.5628 times
Fri 31 December 2021 62.22 (-54.23%) 136.39 52.31 - 212.40 1.4026 times
Thu 31 December 2020 135.94 (0%) 110.10 86.11 - 149.44 0.3383 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of ZillowGroup

Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zillow Group ZG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zillow Group ZG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZillowGroup (ZG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZillowGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZillowGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZillowGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZillowGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.15 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.

ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zillow Group ZG

DMA (daily moving average) of Zillow Group ZG

DMA period DMA value
5 day DMA 35.99
12 day DMA 36.32
20 day DMA 37.74
35 day DMA 40.94
50 day DMA 41.04
100 day DMA 47.11
150 day DMA 54.67
200 day DMA 60.46

EMA (exponential moving average) of Zillow Group ZG

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0536.0836.32
12 day EMA36.7436.8837.12
20 day EMA37.8338.0338.29
35 day EMA39.1639.3539.57
50 day EMA40.8341.0341.25

SMA (simple moving average) of Zillow Group ZG

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9935.9536.11
12 day SMA36.3236.4536.66
20 day SMA37.7438.1838.59
35 day SMA40.9441.1541.31
50 day SMA41.0441.2241.4
100 day SMA47.1147.4247.73
150 day SMA54.6754.9355.19
200 day SMA60.4660.6960.89

Videos related to: ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top