ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ZG
- ZG Experts view
- Tomorrow's Movement ZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZillowGroup
Strong intraday Stock price targets for ZillowGroup are 35 and 36.54
| Intraday Target 1 | 34.67 |
| Intraday Target 2 | 35.33 |
| Intraday Target 3 | 36.213333333333 |
| Intraday Target 4 | 36.87 |
| Intraday Target 5 | 37.75 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 35.98 (1.1%) | 36.25 | 35.56 - 37.10 | 1.2083 times | Wed 03 June 2026 | 35.59 (-2.71%) | 36.20 | 34.68 - 36.28 | 1.4386 times | Tue 02 June 2026 | 36.58 (0.38%) | 36.38 | 35.15 - 37.40 | 1.0228 times | Mon 01 June 2026 | 36.44 (3.05%) | 35.36 | 34.92 - 36.70 | 0.5131 times | Fri 29 May 2026 | 35.36 (-1.23%) | 35.93 | 35.23 - 36.13 | 1.457 times | Thu 28 May 2026 | 35.80 (-1.59%) | 36.26 | 35.67 - 36.26 | 0.9274 times | Wed 27 May 2026 | 36.38 (0.47%) | 36.21 | 36.00 - 38.13 | 0.4408 times | Tue 26 May 2026 | 36.21 (-1.82%) | 36.42 | 36.06 - 37.40 | 1.1208 times | Fri 22 May 2026 | 36.88 (-0.99%) | 37.06 | 36.33 - 37.57 | 0.8125 times | Thu 21 May 2026 | 37.25 (0.89%) | 36.36 | 35.69 - 37.32 | 1.0586 times | Wed 20 May 2026 | 36.92 (1.37%) | 36.22 | 35.11 - 36.99 | 1.276 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 35.33 and 38.05
| Weekly Target 1 | 33.3 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 36.02 |
| Weekly Target 4 | 37.36 |
| Weekly Target 5 | 38.74 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 35.98 (1.75%) | 35.36 | 34.68 - 37.40 | 0.909 times | Fri 29 May 2026 | 35.36 (-4.12%) | 36.42 | 35.23 - 38.13 | 0.8575 times | Fri 22 May 2026 | 36.88 (-3.1%) | 38.06 | 35.11 - 39.62 | 1.3108 times | Fri 15 May 2026 | 38.06 (-9.25%) | 41.96 | 37.26 - 42.37 | 1.1989 times | Fri 08 May 2026 | 41.94 (-7.82%) | 45.60 | 41.58 - 45.85 | 1.4495 times | Fri 01 May 2026 | 45.50 (-0.28%) | 45.30 | 42.98 - 46.37 | 0.9916 times | Fri 24 April 2026 | 45.63 (-2.94%) | 46.64 | 43.70 - 48.50 | 0.7081 times | Fri 17 April 2026 | 47.01 (17.7%) | 39.58 | 39.49 - 47.93 | 0.7504 times | Fri 10 April 2026 | 39.94 (-1.72%) | 41.00 | 39.46 - 43.90 | 0.955 times | Thu 02 April 2026 | 40.64 (0.57%) | 41.26 | 39.14 - 42.19 | 0.8691 times | Fri 27 March 2026 | 40.41 (-7.17%) | 44.11 | 39.99 - 46.30 | 0.9479 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 35.33 and 38.05
| Monthly Target 1 | 33.3 |
| Monthly Target 2 | 34.64 |
| Monthly Target 3 | 36.02 |
| Monthly Target 4 | 37.36 |
| Monthly Target 5 | 38.74 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 35.98 (1.75%) | 35.36 | 34.68 - 37.40 | 0.2585 times | Fri 29 May 2026 | 35.36 (-20.74%) | 45.09 | 35.11 - 46.22 | 1.4573 times | Thu 30 April 2026 | 44.61 (7.78%) | 41.42 | 39.14 - 48.50 | 1.0235 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 1.2321 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 1.8261 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.7664 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 1.0258 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.7663 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 0.7966 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 0.8474 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 0.7261 times |
Yearly price and charts ZillowGroup
Strong yearly Stock price targets for ZillowGroup ZG are 17.11 and 53.56
| Yearly Target 1 | 10.81 |
| Yearly Target 2 | 23.4 |
| Yearly Target 3 | 47.263333333333 |
| Yearly Target 4 | 59.85 |
| Yearly Target 5 | 83.71 |
Yearly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 35.98 (-47.27%) | 68.23 | 34.68 - 71.13 | 0.7622 times | Wed 31 December 2025 | 68.23 (-3.7%) | 71.22 | 56.63 - 90.22 | 1.0028 times | Tue 31 December 2024 | 70.85 (24.91%) | 55.73 | 38.06 - 83.25 | 1.0049 times | Fri 29 December 2023 | 56.72 (81.74%) | 31.80 | 31.48 - 58.82 | 0.9264 times | Fri 30 December 2022 | 31.21 (-49.84%) | 62.68 | 26.21 - 65.16 | 1.5628 times | Fri 31 December 2021 | 62.22 (-54.23%) | 136.39 | 52.31 - 212.40 | 1.4026 times | Thu 31 December 2020 | 135.94 (0%) | 110.10 | 86.11 - 149.44 | 0.3383 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZillowGroup
Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zillow Group ZG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zillow Group ZG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZillowGroup (ZG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZillowGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZillowGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZillowGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZillowGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.15 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.
ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 35.99 |
| 12 day DMA | 36.32 |
| 20 day DMA | 37.74 |
| 35 day DMA | 40.94 |
| 50 day DMA | 41.04 |
| 100 day DMA | 47.11 |
| 150 day DMA | 54.67 |
| 200 day DMA | 60.46 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.05 | 36.08 | 36.32 |
| 12 day EMA | 36.74 | 36.88 | 37.12 |
| 20 day EMA | 37.83 | 38.03 | 38.29 |
| 35 day EMA | 39.16 | 39.35 | 39.57 |
| 50 day EMA | 40.83 | 41.03 | 41.25 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.99 | 35.95 | 36.11 |
| 12 day SMA | 36.32 | 36.45 | 36.66 |
| 20 day SMA | 37.74 | 38.18 | 38.59 |
| 35 day SMA | 40.94 | 41.15 | 41.31 |
| 50 day SMA | 41.04 | 41.22 | 41.4 |
| 100 day SMA | 47.11 | 47.42 | 47.73 |
| 150 day SMA | 54.67 | 54.93 | 55.19 |
| 200 day SMA | 60.46 | 60.69 | 60.89 |


