Munafa Stock Market Course + Intraday & FNO calls 
ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ZG
- ZG Experts view
- Tomorrow's Movement ZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZillowGroup
Strong intraday Stock price targets for ZillowGroup are 40.22 and 48.69
| Intraday Target 1 | 38.59 |
| Intraday Target 2 | 41.84 |
| Intraday Target 3 | 47.056666666667 |
| Intraday Target 4 | 50.31 |
| Intraday Target 5 | 55.53 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.10 (-17.1%) | 51.30 | 43.80 - 52.27 | 2.3665 times | Tue 10 February 2026 | 54.40 (0.85%) | 54.20 | 54.09 - 55.85 | 0.5521 times | Mon 09 February 2026 | 53.94 (-1.03%) | 54.22 | 53.75 - 54.78 | 0.8451 times | Fri 06 February 2026 | 54.50 (1.45%) | 53.71 | 53.40 - 57.14 | 1.2416 times | Thu 05 February 2026 | 53.72 (-5.19%) | 56.39 | 53.37 - 57.46 | 0.8735 times | Wed 04 February 2026 | 56.66 (-3.48%) | 59.04 | 55.76 - 59.04 | 1.6757 times | Tue 03 February 2026 | 58.70 (-4.94%) | 61.47 | 58.51 - 62.11 | 1.3017 times | Mon 02 February 2026 | 61.75 (-0.79%) | 62.29 | 61.64 - 63.22 | 0.4007 times | Fri 30 January 2026 | 62.24 (-4.55%) | 64.50 | 61.84 - 64.83 | 0.4484 times | Thu 29 January 2026 | 65.21 (0.32%) | 65.98 | 63.85 - 66.23 | 0.2947 times | Wed 28 January 2026 | 65.00 (-1.11%) | 65.68 | 64.89 - 66.45 | 0.2515 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 38.43 and 50.48
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 40.65 |
| Weekly Target 3 | 48.25 |
| Weekly Target 4 | 52.7 |
| Weekly Target 5 | 60.3 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.10 (-17.25%) | 54.22 | 43.80 - 55.85 | 1.2113 times | Fri 06 February 2026 | 54.50 (-12.44%) | 62.29 | 53.37 - 63.22 | 1.7679 times | Fri 30 January 2026 | 62.24 (-7.56%) | 67.34 | 61.84 - 69.29 | 0.5114 times | Fri 23 January 2026 | 67.33 (-0.49%) | 66.57 | 63.50 - 68.29 | 0.6613 times | Fri 16 January 2026 | 67.66 (0.74%) | 66.94 | 65.64 - 69.54 | 0.8645 times | Fri 09 January 2026 | 67.16 (2.36%) | 65.62 | 63.59 - 71.13 | 1.0384 times | Fri 02 January 2026 | 65.61 (-5.72%) | 69.50 | 65.59 - 70.20 | 0.7411 times | Fri 26 December 2025 | 69.59 (2.38%) | 67.71 | 67.26 - 69.75 | 0.7533 times | Fri 19 December 2025 | 67.97 (-6.09%) | 67.00 | 63.15 - 70.08 | 1.8714 times | Fri 12 December 2025 | 72.38 (0.68%) | 71.89 | 69.98 - 74.80 | 0.5793 times | Fri 05 December 2025 | 71.89 (-0.64%) | 71.14 | 70.09 - 74.22 | 0.505 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 34.74 and 54.16
| Monthly Target 1 | 31.29 |
| Monthly Target 2 | 38.19 |
| Monthly Target 3 | 50.706666666667 |
| Monthly Target 4 | 57.61 |
| Monthly Target 5 | 70.13 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.10 (-27.54%) | 62.29 | 43.80 - 63.22 | 0.9388 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 1.0141 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 1.3574 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 1.014 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 1.1423 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 1.1213 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 0.9828 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 0.8907 times | Mon 30 June 2025 | 68.49 (3.51%) | 65.72 | 64.49 - 72.16 | 0.6385 times | Fri 30 May 2025 | 66.17 (0.29%) | 66.43 | 63.25 - 70.68 | 0.9002 times | Wed 30 April 2025 | 65.98 (-1.32%) | 66.82 | 56.63 - 70.33 | 0.7879 times |
Yearly price and charts ZillowGroup
Strong yearly Stock price targets for ZillowGroup ZG are 30.79 and 58.12
| Yearly Target 1 | 26.01 |
| Yearly Target 2 | 35.56 |
| Yearly Target 3 | 53.343333333333 |
| Yearly Target 4 | 62.89 |
| Yearly Target 5 | 80.67 |
Yearly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.10 (-33.9%) | 68.23 | 43.80 - 71.13 | 0.1825 times | Wed 31 December 2025 | 68.23 (-3.7%) | 71.22 | 56.63 - 90.22 | 1.0872 times | Tue 31 December 2024 | 70.85 (24.91%) | 55.73 | 38.06 - 83.25 | 1.0823 times | Fri 29 December 2023 | 56.72 (81.74%) | 31.80 | 31.48 - 58.82 | 1.0165 times | Fri 30 December 2022 | 31.21 (-49.84%) | 62.68 | 26.21 - 65.16 | 1.7335 times | Fri 31 December 2021 | 62.22 (-54.23%) | 136.39 | 52.31 - 212.40 | 1.5377 times | Thu 31 December 2020 | 135.94 (0%) | 110.10 | 86.11 - 149.44 | 0.3603 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZillowGroup
Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zillow Group ZG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zillow Group ZG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Zillow Group ZG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zillow Group ZG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.01
Munafa value: 5 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 7 points
Upper Bollinger band is at 75 and lower is at 49, while middle bands are at 56 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZillowGroup in short term and the sell signal is strong.
ZillowGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZillowGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZillowGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.02 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.
ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 52.33 |
| 12 day DMA | 58.08 |
| 20 day DMA | 61.59 |
| 35 day DMA | 64.26 |
| 50 day DMA | 66.19 |
| 100 day DMA | 68.9 |
| 150 day DMA | 72.58 |
| 200 day DMA | 71.35 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.97 | 55.4 | 55.9 |
| 12 day EMA | 56.62 | 58.71 | 59.49 |
| 20 day EMA | 59.59 | 61.11 | 61.82 |
| 35 day EMA | 62.83 | 63.87 | 64.43 |
| 50 day EMA | 65.23 | 66.05 | 66.53 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.33 | 54.64 | 55.5 |
| 12 day SMA | 58.08 | 60.02 | 61.1 |
| 20 day SMA | 61.59 | 62.73 | 63.36 |
| 35 day SMA | 64.26 | 64.92 | 65.26 |
| 50 day SMA | 66.19 | 66.74 | 67.1 |
| 100 day SMA | 68.9 | 69.31 | 69.63 |
| 150 day SMA | 72.58 | 72.76 | 72.87 |
| 200 day SMA | 71.35 | 71.45 | 71.49 |
Videos related to: ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
