Munafa Stock Market Course + Intraday & FNO calls 
ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ZG
- ZG Experts view
- Tomorrow's Movement ZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZillowGroup
Strong intraday Stock price targets for ZillowGroup are 37.82 and 39.36
| Intraday Target 1 | 37.47 |
| Intraday Target 2 | 38.17 |
| Intraday Target 3 | 39.006666666667 |
| Intraday Target 4 | 39.71 |
| Intraday Target 5 | 40.55 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.88 (-2.41%) | 39.83 | 38.30 - 39.84 | 0.8368 times | Tue 12 May 2026 | 39.84 (-2.02%) | 40.83 | 39.42 - 40.85 | 1.0215 times | Mon 11 May 2026 | 40.66 (-3.05%) | 41.96 | 40.42 - 42.37 | 0.7565 times | Fri 08 May 2026 | 41.94 (-4.77%) | 43.73 | 41.58 - 44.12 | 1.2358 times | Thu 07 May 2026 | 44.04 (-1.76%) | 43.18 | 42.08 - 44.98 | 1.5538 times | Wed 06 May 2026 | 44.83 (2.16%) | 44.97 | 44.50 - 45.85 | 1.0807 times | Tue 05 May 2026 | 43.88 (-0.88%) | 44.30 | 43.44 - 44.79 | 0.9133 times | Mon 04 May 2026 | 44.27 (-2.7%) | 45.60 | 44.13 - 45.80 | 0.6739 times | Fri 01 May 2026 | 45.50 (2%) | 45.09 | 45.04 - 46.22 | 1.1607 times | Thu 30 April 2026 | 44.61 (2.67%) | 43.09 | 43.06 - 44.63 | 0.7671 times | Wed 29 April 2026 | 43.45 (-3.25%) | 44.90 | 42.98 - 44.90 | 0.9957 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 36.56 and 40.63
| Weekly Target 1 | 35.78 |
| Weekly Target 2 | 37.33 |
| Weekly Target 3 | 39.85 |
| Weekly Target 4 | 41.4 |
| Weekly Target 5 | 43.92 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.88 (-7.3%) | 41.96 | 38.30 - 42.37 | 0.7576 times | Fri 08 May 2026 | 41.94 (-7.82%) | 45.60 | 41.58 - 45.85 | 1.5813 times | Fri 01 May 2026 | 45.50 (-0.28%) | 45.30 | 42.98 - 46.37 | 1.0818 times | Fri 24 April 2026 | 45.63 (-2.94%) | 46.64 | 43.70 - 48.50 | 0.7725 times | Fri 17 April 2026 | 47.01 (17.7%) | 39.58 | 39.49 - 47.93 | 0.8187 times | Fri 10 April 2026 | 39.94 (-1.72%) | 41.00 | 39.46 - 43.90 | 1.0419 times | Thu 02 April 2026 | 40.64 (0.57%) | 41.26 | 39.14 - 42.19 | 0.9482 times | Fri 27 March 2026 | 40.41 (-7.17%) | 44.11 | 39.99 - 46.30 | 1.0341 times | Fri 20 March 2026 | 43.53 (3.27%) | 42.66 | 42.17 - 45.72 | 0.9851 times | Fri 13 March 2026 | 42.15 (-8.31%) | 45.24 | 40.69 - 45.28 | 0.9789 times | Fri 06 March 2026 | 45.97 (2.61%) | 43.42 | 42.50 - 49.24 | 1.3289 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 34.63 and 42.55
| Monthly Target 1 | 33.21 |
| Monthly Target 2 | 36.05 |
| Monthly Target 3 | 41.133333333333 |
| Monthly Target 4 | 43.97 |
| Monthly Target 5 | 49.05 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.88 (-12.84%) | 45.09 | 38.30 - 46.22 | 0.7183 times | Thu 30 April 2026 | 44.61 (7.78%) | 41.42 | 39.14 - 48.50 | 1.0543 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 1.2692 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 1.8811 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.7895 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 1.0567 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.7894 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 0.8206 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 0.8729 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 0.748 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 0.6934 times |
Yearly price and charts ZillowGroup
Strong yearly Stock price targets for ZillowGroup ZG are 22.18 and 55.01
| Yearly Target 1 | 16.61 |
| Yearly Target 2 | 27.74 |
| Yearly Target 3 | 49.436666666667 |
| Yearly Target 4 | 60.57 |
| Yearly Target 5 | 82.27 |
Yearly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.88 (-43.02%) | 68.23 | 38.30 - 71.13 | 0.655 times | Wed 31 December 2025 | 68.23 (-3.7%) | 71.22 | 56.63 - 90.22 | 1.02 times | Tue 31 December 2024 | 70.85 (24.91%) | 55.73 | 38.06 - 83.25 | 1.0222 times | Fri 29 December 2023 | 56.72 (81.74%) | 31.80 | 31.48 - 58.82 | 0.9423 times | Fri 30 December 2022 | 31.21 (-49.84%) | 62.68 | 26.21 - 65.16 | 1.5897 times | Fri 31 December 2021 | 62.22 (-54.23%) | 136.39 | 52.31 - 212.40 | 1.4267 times | Thu 31 December 2020 | 135.94 (0%) | 110.10 | 86.11 - 149.44 | 0.3442 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZillowGroup
Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zillow Group ZG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zillow Group ZG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.63
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZillowGroup in short term and the sell signal is strong.
ZillowGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZillowGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZillowGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.96 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.
ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 41.07 |
| 12 day DMA | 43.07 |
| 20 day DMA | 44.17 |
| 35 day DMA | 42.93 |
| 50 day DMA | 43.38 |
| 100 day DMA | 51.79 |
| 150 day DMA | 58.09 |
| 200 day DMA | 63.58 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.75 | 41.68 | 42.6 |
| 12 day EMA | 42.36 | 42.99 | 43.56 |
| 20 day EMA | 42.94 | 43.37 | 43.74 |
| 35 day EMA | 43.41 | 43.68 | 43.91 |
| 50 day EMA | 43.23 | 43.41 | 43.56 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.07 | 42.26 | 43.07 |
| 12 day SMA | 43.07 | 43.64 | 44.12 |
| 20 day SMA | 44.17 | 44.41 | 44.47 |
| 35 day SMA | 42.93 | 43.11 | 43.25 |
| 50 day SMA | 43.38 | 43.49 | 43.63 |
| 100 day SMA | 51.79 | 52.07 | 52.4 |
| 150 day SMA | 58.09 | 58.31 | 58.52 |
| 200 day SMA | 63.58 | 63.77 | 63.95 |
Videos related to: ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
