ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ZG
- ZG Experts view
- Tomorrow's Movement ZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZillowGroup
Strong intraday Stock price targets for ZillowGroup are 31.35 and 32.72
| Intraday Target 1 | 31.06 |
| Intraday Target 2 | 31.64 |
| Intraday Target 3 | 32.43 |
| Intraday Target 4 | 33.01 |
| Intraday Target 5 | 33.8 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.22 (-2.51%) | 32.81 | 31.85 - 33.22 | 0.9265 times | Thu 11 June 2026 | 33.05 (-3.08%) | 34.00 | 31.83 - 34.11 | 2.5045 times | Wed 10 June 2026 | 34.10 (-4.83%) | 35.29 | 34.06 - 35.98 | 0.8058 times | Tue 09 June 2026 | 35.83 (3.05%) | 34.62 | 34.62 - 36.34 | 1.2472 times | Mon 08 June 2026 | 34.77 (-1.75%) | 35.00 | 34.50 - 35.55 | 0.5636 times | Fri 05 June 2026 | 35.39 (-1.64%) | 35.88 | 34.97 - 36.65 | 0.6685 times | Thu 04 June 2026 | 35.98 (1.1%) | 36.25 | 35.56 - 37.10 | 0.9486 times | Wed 03 June 2026 | 35.59 (-2.71%) | 36.20 | 34.68 - 36.28 | 1.1294 times | Tue 02 June 2026 | 36.58 (0.38%) | 36.38 | 35.15 - 37.40 | 0.803 times | Mon 01 June 2026 | 36.44 (3.05%) | 35.36 | 34.92 - 36.70 | 0.4028 times | Fri 29 May 2026 | 35.36 (-1.23%) | 35.93 | 35.23 - 36.13 | 1.1438 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 29.77 and 34.28
| Weekly Target 1 | 28.95 |
| Weekly Target 2 | 30.59 |
| Weekly Target 3 | 33.463333333333 |
| Weekly Target 4 | 35.1 |
| Weekly Target 5 | 37.97 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.22 (-8.96%) | 35.00 | 31.83 - 36.34 | 1.5232 times | Fri 05 June 2026 | 35.39 (0.08%) | 35.36 | 34.68 - 37.40 | 0.9955 times | Fri 29 May 2026 | 35.36 (-4.12%) | 36.42 | 35.23 - 38.13 | 0.7803 times | Fri 22 May 2026 | 36.88 (-3.1%) | 38.06 | 35.11 - 39.62 | 1.1927 times | Fri 15 May 2026 | 38.06 (-9.25%) | 41.96 | 37.26 - 42.37 | 1.0909 times | Fri 08 May 2026 | 41.94 (-7.82%) | 45.60 | 41.58 - 45.85 | 1.3189 times | Fri 01 May 2026 | 45.50 (-0.28%) | 45.30 | 42.98 - 46.37 | 0.9023 times | Fri 24 April 2026 | 45.63 (-2.94%) | 46.64 | 43.70 - 48.50 | 0.6443 times | Fri 17 April 2026 | 47.01 (17.7%) | 39.58 | 39.49 - 47.93 | 0.6828 times | Fri 10 April 2026 | 39.94 (-1.72%) | 41.00 | 39.46 - 43.90 | 0.869 times | Thu 02 April 2026 | 40.64 (0.57%) | 41.26 | 39.14 - 42.19 | 0.7908 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 29.24 and 34.81
| Monthly Target 1 | 28.25 |
| Monthly Target 2 | 30.23 |
| Monthly Target 3 | 33.816666666667 |
| Monthly Target 4 | 35.8 |
| Monthly Target 5 | 39.39 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.22 (-8.88%) | 35.36 | 31.83 - 37.40 | 0.7476 times | Fri 29 May 2026 | 35.36 (-20.74%) | 45.09 | 35.11 - 46.22 | 1.3842 times | Thu 30 April 2026 | 44.61 (7.78%) | 41.42 | 39.14 - 48.50 | 0.9721 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 1.1702 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 1.7344 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.7279 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 0.9743 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.7278 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 0.7566 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 0.8048 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 0.6896 times |
Yearly price and charts ZillowGroup
Strong yearly Stock price targets for ZillowGroup ZG are 12.38 and 51.68
| Yearly Target 1 | 5.76 |
| Yearly Target 2 | 18.99 |
| Yearly Target 3 | 45.06 |
| Yearly Target 4 | 58.29 |
| Yearly Target 5 | 84.36 |
Yearly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.22 (-52.78%) | 68.23 | 31.83 - 71.13 | 0.8164 times | Wed 31 December 2025 | 68.23 (-3.7%) | 71.22 | 56.63 - 90.22 | 0.9941 times | Tue 31 December 2024 | 70.85 (24.91%) | 55.73 | 38.06 - 83.25 | 0.9962 times | Fri 29 December 2023 | 56.72 (81.74%) | 31.80 | 31.48 - 58.82 | 0.9183 times | Fri 30 December 2022 | 31.21 (-49.84%) | 62.68 | 26.21 - 65.16 | 1.5492 times | Fri 31 December 2021 | 62.22 (-54.23%) | 136.39 | 52.31 - 212.40 | 1.3904 times | Thu 31 December 2020 | 135.94 (0%) | 110.10 | 86.11 - 149.44 | 0.3354 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZillowGroup
Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zillow Group ZG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zillow Group ZG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.04
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZillowGroup in short term and the sell signal is strong.
ZillowGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZillowGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZillowGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.64 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.
ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 33.99 |
| 12 day DMA | 35.09 |
| 20 day DMA | 35.84 |
| 35 day DMA | 38.94 |
| 50 day DMA | 40.18 |
| 100 day DMA | 45.12 |
| 150 day DMA | 53.17 |
| 200 day DMA | 59.09 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.69 | 34.42 | 35.1 |
| 12 day EMA | 34.94 | 35.44 | 35.87 |
| 20 day EMA | 36.09 | 36.5 | 36.86 |
| 35 day EMA | 37.77 | 38.1 | 38.4 |
| 50 day EMA | 39.62 | 39.92 | 40.2 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.99 | 34.63 | 35.21 |
| 12 day SMA | 35.09 | 35.44 | 35.7 |
| 20 day SMA | 35.84 | 36.12 | 36.42 |
| 35 day SMA | 38.94 | 39.29 | 39.66 |
| 50 day SMA | 40.18 | 40.34 | 40.51 |
| 100 day SMA | 45.12 | 45.47 | 45.8 |
| 150 day SMA | 53.17 | 53.44 | 53.67 |
| 200 day SMA | 59.09 | 59.32 | 59.54 |


