Munafa Stock Market Course + Intraday & FNO calls 
ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ZG
- ZG Experts view
- Tomorrow's Movement ZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZillowGroup
Strong intraday Stock price targets for ZillowGroup are 69.22 and 71.22
| Intraday Target 1 | 68.8 |
| Intraday Target 2 | 69.63 |
| Intraday Target 3 | 70.803333333333 |
| Intraday Target 4 | 71.63 |
| Intraday Target 5 | 72.8 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.45 (-2%) | 71.89 | 69.98 - 71.98 | 0.6768 times | Fri 05 December 2025 | 71.89 (-2.02%) | 73.37 | 71.41 - 73.70 | 0.8903 times | Thu 04 December 2025 | 73.37 (-0.68%) | 73.87 | 72.34 - 74.15 | 0.7526 times | Wed 03 December 2025 | 73.87 (5.26%) | 70.99 | 70.56 - 74.22 | 1.1578 times | Tue 02 December 2025 | 70.18 (-1.96%) | 71.83 | 70.09 - 72.09 | 0.9545 times | Mon 01 December 2025 | 71.58 (-1.06%) | 71.14 | 70.85 - 72.46 | 0.8259 times | Fri 28 November 2025 | 72.35 (-0.23%) | 72.39 | 71.88 - 72.67 | 0.7362 times | Wed 26 November 2025 | 72.52 (0.39%) | 71.93 | 71.48 - 73.15 | 0.7543 times | Tue 25 November 2025 | 72.24 (2.37%) | 70.93 | 70.35 - 72.38 | 1.6484 times | Mon 24 November 2025 | 70.57 (0.84%) | 69.98 | 69.64 - 70.82 | 1.6032 times | Fri 21 November 2025 | 69.98 (6.5%) | 66.18 | 66.18 - 70.26 | 2.7385 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 69.22 and 71.22
| Weekly Target 1 | 68.8 |
| Weekly Target 2 | 69.63 |
| Weekly Target 3 | 70.803333333333 |
| Weekly Target 4 | 71.63 |
| Weekly Target 5 | 72.8 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.45 (-2%) | 71.89 | 69.98 - 71.98 | 0.1195 times | Fri 05 December 2025 | 71.89 (-0.64%) | 71.14 | 70.09 - 74.22 | 0.8089 times | Fri 28 November 2025 | 72.35 (3.39%) | 69.98 | 69.64 - 73.15 | 0.8373 times | Fri 21 November 2025 | 69.98 (4.12%) | 67.30 | 65.57 - 70.26 | 1.7312 times | Fri 14 November 2025 | 67.21 (-5.08%) | 71.00 | 66.95 - 72.10 | 1.592 times | Fri 07 November 2025 | 70.81 (-1.01%) | 70.57 | 68.94 - 71.06 | 0.9937 times | Fri 31 October 2025 | 71.53 (0%) | 69.96 | 66.65 - 72.08 | 0.4484 times | Fri 31 October 2025 | 71.53 (-3.69%) | 74.37 | 66.65 - 75.17 | 1.4198 times | Fri 24 October 2025 | 74.27 (6.37%) | 70.29 | 70.25 - 76.32 | 1.0372 times | Fri 17 October 2025 | 69.82 (4.33%) | 67.46 | 66.24 - 71.94 | 1.0121 times | Fri 10 October 2025 | 66.92 (-10.04%) | 75.87 | 66.60 - 75.87 | 1.0139 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 68.1 and 72.34
| Monthly Target 1 | 67.31 |
| Monthly Target 2 | 68.88 |
| Monthly Target 3 | 71.55 |
| Monthly Target 4 | 73.12 |
| Monthly Target 5 | 75.79 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.45 (-2.63%) | 71.14 | 69.98 - 74.22 | 0.2122 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 1.1779 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 1.327 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 1.3026 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 1.1417 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 1.0347 times | Mon 30 June 2025 | 68.49 (3.51%) | 65.72 | 64.49 - 72.16 | 0.7417 times | Fri 30 May 2025 | 66.17 (0.29%) | 66.43 | 63.25 - 70.68 | 1.0458 times | Wed 30 April 2025 | 65.98 (-1.32%) | 66.82 | 56.63 - 70.33 | 0.9153 times | Mon 31 March 2025 | 66.86 (-10.12%) | 74.44 | 64.65 - 75.45 | 1.1012 times | Fri 28 February 2025 | 74.39 (-6.07%) | 79.00 | 68.18 - 86.58 | 1.4015 times |
Yearly price and charts ZillowGroup
Strong yearly Stock price targets for ZillowGroup ZG are 46.75 and 80.34
| Yearly Target 1 | 38.84 |
| Yearly Target 2 | 54.65 |
| Yearly Target 3 | 72.433333333333 |
| Yearly Target 4 | 88.24 |
| Yearly Target 5 | 106.02 |
Yearly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.45 (-0.56%) | 71.22 | 56.63 - 90.22 | 0.8743 times | Tue 31 December 2024 | 70.85 (24.91%) | 55.73 | 38.06 - 83.25 | 0.9681 times | Fri 29 December 2023 | 56.72 (81.74%) | 31.80 | 31.48 - 58.82 | 0.9093 times | Fri 30 December 2022 | 31.21 (-49.84%) | 62.68 | 26.21 - 65.16 | 1.5506 times | Fri 31 December 2021 | 62.22 (-54.23%) | 136.39 | 52.31 - 212.40 | 1.3754 times | Thu 31 December 2020 | 135.94 (0%) | 110.10 | 86.11 - 149.44 | 0.3223 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZillowGroup
Tomorrow's movement Prediction of Zillow Group ZG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zillow Group ZG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zillow Group ZG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.99
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZillowGroup in short term but the buy signal is initial and weak.
ZillowGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZillowGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZillowGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.87 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.
ZillowGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 71.95 |
| 12 day DMA | 71.23 |
| 20 day DMA | 70.16 |
| 35 day DMA | 70.84 |
| 50 day DMA | 70.87 |
| 100 day DMA | 75.58 |
| 150 day DMA | 73.31 |
| 200 day DMA | 71.84 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.64 | 72.24 | 72.42 |
| 12 day EMA | 71.25 | 71.4 | 71.31 |
| 20 day EMA | 70.96 | 71.01 | 70.92 |
| 35 day EMA | 71.08 | 71.12 | 71.07 |
| 50 day EMA | 71.46 | 71.5 | 71.48 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.95 | 72.18 | 72.27 |
| 12 day SMA | 71.23 | 70.93 | 70.43 |
| 20 day SMA | 70.16 | 70.18 | 70.07 |
| 35 day SMA | 70.84 | 70.82 | 70.79 |
| 50 day SMA | 70.87 | 71.01 | 71.08 |
| 100 day SMA | 75.58 | 75.62 | 75.64 |
| 150 day SMA | 73.31 | 73.29 | 73.25 |
| 200 day SMA | 71.84 | 71.87 | 71.9 |
Videos related to: ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
