ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ZillowGroup

Strong intraday Stock price targets for ZillowGroup are 31.35 and 32.72

Intraday Target 131.06
Intraday Target 231.64
Intraday Target 332.43
Intraday Target 433.01
Intraday Target 533.8

Daily price and volume Zillow Group

Date Closing Open Range Volume
Fri 12 June 2026 32.22 (-2.51%) 32.81 31.85 - 33.22 0.9265 times
Thu 11 June 2026 33.05 (-3.08%) 34.00 31.83 - 34.11 2.5045 times
Wed 10 June 2026 34.10 (-4.83%) 35.29 34.06 - 35.98 0.8058 times
Tue 09 June 2026 35.83 (3.05%) 34.62 34.62 - 36.34 1.2472 times
Mon 08 June 2026 34.77 (-1.75%) 35.00 34.50 - 35.55 0.5636 times
Fri 05 June 2026 35.39 (-1.64%) 35.88 34.97 - 36.65 0.6685 times
Thu 04 June 2026 35.98 (1.1%) 36.25 35.56 - 37.10 0.9486 times
Wed 03 June 2026 35.59 (-2.71%) 36.20 34.68 - 36.28 1.1294 times
Tue 02 June 2026 36.58 (0.38%) 36.38 35.15 - 37.40 0.803 times
Mon 01 June 2026 36.44 (3.05%) 35.36 34.92 - 36.70 0.4028 times
Fri 29 May 2026 35.36 (-1.23%) 35.93 35.23 - 36.13 1.1438 times

 Daily chart ZillowGroup

Weekly price and charts ZillowGroup

Strong weekly Stock price targets for ZillowGroup ZG are 29.77 and 34.28

Weekly Target 128.95
Weekly Target 230.59
Weekly Target 333.463333333333
Weekly Target 435.1
Weekly Target 537.97

Weekly price and volumes for Zillow Group

Date Closing Open Range Volume
Fri 12 June 2026 32.22 (-8.96%) 35.00 31.83 - 36.34 1.5232 times
Fri 05 June 2026 35.39 (0.08%) 35.36 34.68 - 37.40 0.9955 times
Fri 29 May 2026 35.36 (-4.12%) 36.42 35.23 - 38.13 0.7803 times
Fri 22 May 2026 36.88 (-3.1%) 38.06 35.11 - 39.62 1.1927 times
Fri 15 May 2026 38.06 (-9.25%) 41.96 37.26 - 42.37 1.0909 times
Fri 08 May 2026 41.94 (-7.82%) 45.60 41.58 - 45.85 1.3189 times
Fri 01 May 2026 45.50 (-0.28%) 45.30 42.98 - 46.37 0.9023 times
Fri 24 April 2026 45.63 (-2.94%) 46.64 43.70 - 48.50 0.6443 times
Fri 17 April 2026 47.01 (17.7%) 39.58 39.49 - 47.93 0.6828 times
Fri 10 April 2026 39.94 (-1.72%) 41.00 39.46 - 43.90 0.869 times
Thu 02 April 2026 40.64 (0.57%) 41.26 39.14 - 42.19 0.7908 times

 weekly chart ZillowGroup

Monthly price and charts ZillowGroup

Strong monthly Stock price targets for ZillowGroup ZG are 29.24 and 34.81

Monthly Target 128.25
Monthly Target 230.23
Monthly Target 333.816666666667
Monthly Target 435.8
Monthly Target 539.39

Monthly price and volumes Zillow Group

Date Closing Open Range Volume
Fri 12 June 2026 32.22 (-8.88%) 35.36 31.83 - 37.40 0.7476 times
Fri 29 May 2026 35.36 (-20.74%) 45.09 35.11 - 46.22 1.3842 times
Thu 30 April 2026 44.61 (7.78%) 41.42 39.14 - 48.50 0.9721 times
Tue 31 March 2026 41.39 (-7.61%) 43.42 39.99 - 49.24 1.1702 times
Fri 27 February 2026 44.80 (-28.02%) 62.29 41.90 - 63.22 1.7344 times
Fri 30 January 2026 62.24 (-8.78%) 68.23 61.84 - 71.13 0.7279 times
Wed 31 December 2025 68.23 (-5.69%) 71.14 63.15 - 74.80 0.9743 times
Fri 28 November 2025 72.35 (1.15%) 70.57 65.57 - 73.15 0.7278 times
Fri 31 October 2025 71.53 (-3.91%) 74.28 66.24 - 76.32 0.7566 times
Tue 30 September 2025 74.44 (-8.64%) 79.89 72.07 - 90.22 0.8048 times
Fri 29 August 2025 81.48 (6.16%) 76.37 75.11 - 85.71 0.6896 times

 monthly chart ZillowGroup

Yearly price and charts ZillowGroup

Strong yearly Stock price targets for ZillowGroup ZG are 12.38 and 51.68

Yearly Target 15.76
Yearly Target 218.99
Yearly Target 345.06
Yearly Target 458.29
Yearly Target 584.36

Yearly price and volumes Zillow Group

Date Closing Open Range Volume
Fri 12 June 2026 32.22 (-52.78%) 68.23 31.83 - 71.13 0.8164 times
Wed 31 December 2025 68.23 (-3.7%) 71.22 56.63 - 90.22 0.9941 times
Tue 31 December 2024 70.85 (24.91%) 55.73 38.06 - 83.25 0.9962 times
Fri 29 December 2023 56.72 (81.74%) 31.80 31.48 - 58.82 0.9183 times
Fri 30 December 2022 31.21 (-49.84%) 62.68 26.21 - 65.16 1.5492 times
Fri 31 December 2021 62.22 (-54.23%) 136.39 52.31 - 212.40 1.3904 times
Thu 31 December 2020 135.94 (0%) 110.10 86.11 - 149.44 0.3354 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of ZillowGroup

Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zillow Group ZG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zillow Group ZG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.04

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZillowGroup in short term and the sell signal is strong.

ZillowGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZillowGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZillowGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.64 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.

ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zillow Group ZG

DMA (daily moving average) of Zillow Group ZG

DMA period DMA value
5 day DMA 33.99
12 day DMA 35.09
20 day DMA 35.84
35 day DMA 38.94
50 day DMA 40.18
100 day DMA 45.12
150 day DMA 53.17
200 day DMA 59.09

EMA (exponential moving average) of Zillow Group ZG

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6934.4235.1
12 day EMA34.9435.4435.87
20 day EMA36.0936.536.86
35 day EMA37.7738.138.4
50 day EMA39.6239.9240.2

SMA (simple moving average) of Zillow Group ZG

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9934.6335.21
12 day SMA35.0935.4435.7
20 day SMA35.8436.1236.42
35 day SMA38.9439.2939.66
50 day SMA40.1840.3440.51
100 day SMA45.1245.4745.8
150 day SMA53.1753.4453.67
200 day SMA59.0959.3259.54

Videos related to: ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top