ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ZillowGroup

Strong intraday Stock price targets for ZillowGroup are 64.74 and 67.36

Intraday Target 162.61
Intraday Target 264.24
Intraday Target 365.226666666667
Intraday Target 466.86
Intraday Target 567.85

Daily price and volume Zillow Group

Date Closing Open Range Volume
Tue 06 January 2026 65.88 (0.26%) 65.32 63.59 - 66.21 0.892 times
Mon 05 January 2026 65.71 (0.15%) 65.62 65.57 - 67.83 0.8636 times
Fri 02 January 2026 65.61 (-3.84%) 68.23 65.59 - 68.70 0.7863 times
Wed 31 December 2025 68.23 (-1.6%) 69.20 68.17 - 69.67 1.4969 times
Tue 30 December 2025 69.34 (-0.84%) 69.68 69.04 - 70.20 0.7028 times
Mon 29 December 2025 69.93 (0.49%) 69.50 68.92 - 70.18 1.1025 times
Fri 26 December 2025 69.59 (1.07%) 68.74 68.74 - 69.75 0.987 times
Wed 24 December 2025 68.85 (1%) 68.10 68.10 - 69.73 0.8111 times
Tue 23 December 2025 68.17 (0.31%) 67.79 67.39 - 68.38 1.126 times
Mon 22 December 2025 67.96 (-0.01%) 67.71 67.26 - 69.49 1.2319 times
Fri 19 December 2025 67.97 (2.07%) 66.20 66.20 - 68.31 1.3565 times

 Daily chart ZillowGroup

Weekly price and charts ZillowGroup

Strong weekly Stock price targets for ZillowGroup ZG are 64.74 and 68.98

Weekly Target 161.53
Weekly Target 263.7
Weekly Target 365.766666666667
Weekly Target 467.94
Weekly Target 570.01

Weekly price and volumes for Zillow Group

Date Closing Open Range Volume
Tue 06 January 2026 65.88 (0.41%) 65.62 63.59 - 67.83 0.3985 times
Fri 02 January 2026 65.61 (-5.72%) 69.50 65.59 - 70.20 0.928 times
Fri 26 December 2025 69.59 (2.38%) 67.71 67.26 - 69.75 0.9433 times
Fri 19 December 2025 67.97 (-6.09%) 67.00 63.15 - 70.08 2.3433 times
Fri 12 December 2025 72.38 (0.68%) 71.89 69.98 - 74.80 0.7253 times
Fri 05 December 2025 71.89 (-0.64%) 71.14 70.09 - 74.22 0.6323 times
Fri 28 November 2025 72.35 (3.39%) 69.98 69.64 - 73.15 0.6546 times
Fri 21 November 2025 69.98 (4.12%) 67.30 65.57 - 70.26 1.3533 times
Fri 14 November 2025 67.21 (-5.08%) 71.00 66.95 - 72.10 1.2445 times
Fri 07 November 2025 70.81 (-1.01%) 70.57 68.94 - 71.06 0.7768 times
Fri 31 October 2025 71.53 (0%) 69.96 66.65 - 72.08 0.3505 times

 weekly chart ZillowGroup

Monthly price and charts ZillowGroup

Strong monthly Stock price targets for ZillowGroup ZG are 62.18 and 67.29

Monthly Target 160.95
Monthly Target 263.41
Monthly Target 366.056666666667
Monthly Target 468.52
Monthly Target 571.17

Monthly price and volumes Zillow Group

Date Closing Open Range Volume
Tue 06 January 2026 65.88 (-3.44%) 68.23 63.59 - 68.70 0.1617 times
Wed 31 December 2025 68.23 (-5.69%) 71.14 63.15 - 74.80 1.5116 times
Fri 28 November 2025 72.35 (1.15%) 70.57 65.57 - 73.15 1.1291 times
Fri 31 October 2025 71.53 (-3.91%) 74.28 66.24 - 76.32 1.272 times
Tue 30 September 2025 74.44 (-8.64%) 79.89 72.07 - 90.22 1.2486 times
Fri 29 August 2025 81.48 (6.16%) 76.37 75.11 - 85.71 1.0944 times
Thu 31 July 2025 76.75 (12.06%) 68.32 67.39 - 79.31 0.9918 times
Mon 30 June 2025 68.49 (3.51%) 65.72 64.49 - 72.16 0.711 times
Fri 30 May 2025 66.17 (0.29%) 66.43 63.25 - 70.68 1.0025 times
Wed 30 April 2025 65.98 (-1.32%) 66.82 56.63 - 70.33 0.8774 times
Mon 31 March 2025 66.86 (-10.12%) 74.44 64.65 - 75.45 1.0555 times

 monthly chart ZillowGroup

Yearly price and charts ZillowGroup

Strong yearly Stock price targets for ZillowGroup ZG are 62.18 and 67.29

Yearly Target 160.95
Yearly Target 263.41
Yearly Target 366.056666666667
Yearly Target 468.52
Yearly Target 571.17

Yearly price and volumes Zillow Group

Date Closing Open Range Volume
Tue 06 January 2026 65.88 (-3.44%) 68.23 63.59 - 68.70 0.0139 times
Wed 31 December 2025 68.23 (-3.7%) 71.22 56.63 - 90.22 1.1141 times
Tue 31 December 2024 70.85 (24.91%) 55.73 38.06 - 83.25 1.1091 times
Fri 29 December 2023 56.72 (81.74%) 31.80 31.48 - 58.82 1.0417 times
Fri 30 December 2022 31.21 (-49.84%) 62.68 26.21 - 65.16 1.7763 times
Fri 31 December 2021 62.22 (-54.23%) 136.39 52.31 - 212.40 1.5757 times
Thu 31 December 2020 135.94 (0%) 110.10 86.11 - 149.44 0.3692 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of ZillowGroup

Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zillow Group ZG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZillowGroup in short term and the sell signal is strong.

ZillowGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZillowGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZillowGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.01 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.

ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zillow Group ZG

DMA (daily moving average) of Zillow Group ZG

DMA period DMA value
5 day DMA 66.95
12 day DMA 67.82
20 day DMA 68.95
35 day DMA 69.44
50 day DMA 69.88
100 day DMA 73.85
150 day DMA 73.59
200 day DMA 71.56

EMA (exponential moving average) of Zillow Group ZG

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6967.167.8
12 day EMA67.7868.1268.56
20 day EMA68.4968.7769.09
35 day EMA69.1969.3869.6
50 day EMA69.8169.9770.14

SMA (simple moving average) of Zillow Group ZG

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9567.7668.54
12 day SMA67.8267.9668.23
20 day SMA68.9569.2569.63
35 day SMA69.4469.5269.64
50 day SMA69.8870.0670.22
100 day SMA73.8574.0174.17
150 day SMA73.5973.5973.59
200 day SMA71.5671.5771.58

Videos related to: ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top