ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ZG
- ZG Experts view
- Tomorrow's Movement ZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZillowGroup
Strong intraday Stock price targets for ZillowGroup are 64.74 and 67.36
| Intraday Target 1 | 62.61 |
| Intraday Target 2 | 64.24 |
| Intraday Target 3 | 65.226666666667 |
| Intraday Target 4 | 66.86 |
| Intraday Target 5 | 67.85 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 65.88 (0.26%) | 65.32 | 63.59 - 66.21 | 0.892 times | Mon 05 January 2026 | 65.71 (0.15%) | 65.62 | 65.57 - 67.83 | 0.8636 times | Fri 02 January 2026 | 65.61 (-3.84%) | 68.23 | 65.59 - 68.70 | 0.7863 times | Wed 31 December 2025 | 68.23 (-1.6%) | 69.20 | 68.17 - 69.67 | 1.4969 times | Tue 30 December 2025 | 69.34 (-0.84%) | 69.68 | 69.04 - 70.20 | 0.7028 times | Mon 29 December 2025 | 69.93 (0.49%) | 69.50 | 68.92 - 70.18 | 1.1025 times | Fri 26 December 2025 | 69.59 (1.07%) | 68.74 | 68.74 - 69.75 | 0.987 times | Wed 24 December 2025 | 68.85 (1%) | 68.10 | 68.10 - 69.73 | 0.8111 times | Tue 23 December 2025 | 68.17 (0.31%) | 67.79 | 67.39 - 68.38 | 1.126 times | Mon 22 December 2025 | 67.96 (-0.01%) | 67.71 | 67.26 - 69.49 | 1.2319 times | Fri 19 December 2025 | 67.97 (2.07%) | 66.20 | 66.20 - 68.31 | 1.3565 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 64.74 and 68.98
| Weekly Target 1 | 61.53 |
| Weekly Target 2 | 63.7 |
| Weekly Target 3 | 65.766666666667 |
| Weekly Target 4 | 67.94 |
| Weekly Target 5 | 70.01 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 65.88 (0.41%) | 65.62 | 63.59 - 67.83 | 0.3985 times | Fri 02 January 2026 | 65.61 (-5.72%) | 69.50 | 65.59 - 70.20 | 0.928 times | Fri 26 December 2025 | 69.59 (2.38%) | 67.71 | 67.26 - 69.75 | 0.9433 times | Fri 19 December 2025 | 67.97 (-6.09%) | 67.00 | 63.15 - 70.08 | 2.3433 times | Fri 12 December 2025 | 72.38 (0.68%) | 71.89 | 69.98 - 74.80 | 0.7253 times | Fri 05 December 2025 | 71.89 (-0.64%) | 71.14 | 70.09 - 74.22 | 0.6323 times | Fri 28 November 2025 | 72.35 (3.39%) | 69.98 | 69.64 - 73.15 | 0.6546 times | Fri 21 November 2025 | 69.98 (4.12%) | 67.30 | 65.57 - 70.26 | 1.3533 times | Fri 14 November 2025 | 67.21 (-5.08%) | 71.00 | 66.95 - 72.10 | 1.2445 times | Fri 07 November 2025 | 70.81 (-1.01%) | 70.57 | 68.94 - 71.06 | 0.7768 times | Fri 31 October 2025 | 71.53 (0%) | 69.96 | 66.65 - 72.08 | 0.3505 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 62.18 and 67.29
| Monthly Target 1 | 60.95 |
| Monthly Target 2 | 63.41 |
| Monthly Target 3 | 66.056666666667 |
| Monthly Target 4 | 68.52 |
| Monthly Target 5 | 71.17 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 65.88 (-3.44%) | 68.23 | 63.59 - 68.70 | 0.1617 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 1.5116 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 1.1291 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 1.272 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 1.2486 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 1.0944 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 0.9918 times | Mon 30 June 2025 | 68.49 (3.51%) | 65.72 | 64.49 - 72.16 | 0.711 times | Fri 30 May 2025 | 66.17 (0.29%) | 66.43 | 63.25 - 70.68 | 1.0025 times | Wed 30 April 2025 | 65.98 (-1.32%) | 66.82 | 56.63 - 70.33 | 0.8774 times | Mon 31 March 2025 | 66.86 (-10.12%) | 74.44 | 64.65 - 75.45 | 1.0555 times |
Yearly price and charts ZillowGroup
Strong yearly Stock price targets for ZillowGroup ZG are 62.18 and 67.29
| Yearly Target 1 | 60.95 |
| Yearly Target 2 | 63.41 |
| Yearly Target 3 | 66.056666666667 |
| Yearly Target 4 | 68.52 |
| Yearly Target 5 | 71.17 |
Yearly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 65.88 (-3.44%) | 68.23 | 63.59 - 68.70 | 0.0139 times | Wed 31 December 2025 | 68.23 (-3.7%) | 71.22 | 56.63 - 90.22 | 1.1141 times | Tue 31 December 2024 | 70.85 (24.91%) | 55.73 | 38.06 - 83.25 | 1.1091 times | Fri 29 December 2023 | 56.72 (81.74%) | 31.80 | 31.48 - 58.82 | 1.0417 times | Fri 30 December 2022 | 31.21 (-49.84%) | 62.68 | 26.21 - 65.16 | 1.7763 times | Fri 31 December 2021 | 62.22 (-54.23%) | 136.39 | 52.31 - 212.40 | 1.5757 times | Thu 31 December 2020 | 135.94 (0%) | 110.10 | 86.11 - 149.44 | 0.3692 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZillowGroup
Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zillow Group ZG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZillowGroup in short term and the sell signal is strong.
ZillowGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZillowGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZillowGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.01 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.
ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 66.95 |
| 12 day DMA | 67.82 |
| 20 day DMA | 68.95 |
| 35 day DMA | 69.44 |
| 50 day DMA | 69.88 |
| 100 day DMA | 73.85 |
| 150 day DMA | 73.59 |
| 200 day DMA | 71.56 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.69 | 67.1 | 67.8 |
| 12 day EMA | 67.78 | 68.12 | 68.56 |
| 20 day EMA | 68.49 | 68.77 | 69.09 |
| 35 day EMA | 69.19 | 69.38 | 69.6 |
| 50 day EMA | 69.81 | 69.97 | 70.14 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.95 | 67.76 | 68.54 |
| 12 day SMA | 67.82 | 67.96 | 68.23 |
| 20 day SMA | 68.95 | 69.25 | 69.63 |
| 35 day SMA | 69.44 | 69.52 | 69.64 |
| 50 day SMA | 69.88 | 70.06 | 70.22 |
| 100 day SMA | 73.85 | 74.01 | 74.17 |
| 150 day SMA | 73.59 | 73.59 | 73.59 |
| 200 day SMA | 71.56 | 71.57 | 71.58 |


