ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ZillowGroup

Strong intraday Stock price targets for ZillowGroup are 37.66 and 39.01

Intraday Target 136.63
Intraday Target 237.34
Intraday Target 337.976666666667
Intraday Target 438.69
Intraday Target 539.33

Daily price and volume Zillow Group

Date Closing Open Range Volume
Fri 15 May 2026 38.06 (0.53%) 37.70 37.26 - 38.61 0.9435 times
Thu 14 May 2026 37.86 (-2.62%) 39.00 37.79 - 39.20 0.9614 times
Wed 13 May 2026 38.88 (-2.41%) 39.83 38.30 - 39.84 0.8392 times
Tue 12 May 2026 39.84 (-2.02%) 40.83 39.42 - 40.85 1.0244 times
Mon 11 May 2026 40.66 (-3.05%) 41.96 40.42 - 42.37 0.7586 times
Fri 08 May 2026 41.94 (-4.77%) 43.73 41.58 - 44.12 1.2393 times
Thu 07 May 2026 44.04 (-1.76%) 43.18 42.08 - 44.98 1.5582 times
Wed 06 May 2026 44.83 (2.16%) 44.97 44.50 - 45.85 1.0838 times
Tue 05 May 2026 43.88 (-0.88%) 44.30 43.44 - 44.79 0.9159 times
Mon 04 May 2026 44.27 (-2.7%) 45.60 44.13 - 45.80 0.6758 times
Fri 01 May 2026 45.50 (2%) 45.09 45.04 - 46.22 1.164 times

 Daily chart ZillowGroup

Weekly price and charts ZillowGroup

Strong weekly Stock price targets for ZillowGroup ZG are 35.11 and 40.22

Weekly Target 134.12
Weekly Target 236.09
Weekly Target 339.23
Weekly Target 441.2
Weekly Target 544.34

Weekly price and volumes for Zillow Group

Date Closing Open Range Volume
Fri 15 May 2026 38.06 (-9.25%) 41.96 37.26 - 42.37 1.2397 times
Fri 08 May 2026 41.94 (-7.82%) 45.60 41.58 - 45.85 1.4988 times
Fri 01 May 2026 45.50 (-0.28%) 45.30 42.98 - 46.37 1.0254 times
Fri 24 April 2026 45.63 (-2.94%) 46.64 43.70 - 48.50 0.7322 times
Fri 17 April 2026 47.01 (17.7%) 39.58 39.49 - 47.93 0.776 times
Fri 10 April 2026 39.94 (-1.72%) 41.00 39.46 - 43.90 0.9875 times
Thu 02 April 2026 40.64 (0.57%) 41.26 39.14 - 42.19 0.8987 times
Fri 27 March 2026 40.41 (-7.17%) 44.11 39.99 - 46.30 0.9801 times
Fri 20 March 2026 43.53 (3.27%) 42.66 42.17 - 45.72 0.9338 times
Fri 13 March 2026 42.15 (-8.31%) 45.24 40.69 - 45.28 0.9278 times
Fri 06 March 2026 45.97 (2.61%) 43.42 42.50 - 49.24 1.2596 times

 weekly chart ZillowGroup

Monthly price and charts ZillowGroup

Strong monthly Stock price targets for ZillowGroup ZG are 33.18 and 42.14

Monthly Target 131.55
Monthly Target 234.81
Monthly Target 340.513333333333
Monthly Target 443.77
Monthly Target 549.47

Monthly price and volumes Zillow Group

Date Closing Open Range Volume
Fri 15 May 2026 38.06 (-14.68%) 45.09 37.26 - 46.22 0.8535 times
Thu 30 April 2026 44.61 (7.78%) 41.42 39.14 - 48.50 1.039 times
Tue 31 March 2026 41.39 (-7.61%) 43.42 39.99 - 49.24 1.2507 times
Fri 27 February 2026 44.80 (-28.02%) 62.29 41.90 - 63.22 1.8538 times
Fri 30 January 2026 62.24 (-8.78%) 68.23 61.84 - 71.13 0.778 times
Wed 31 December 2025 68.23 (-5.69%) 71.14 63.15 - 74.80 1.0413 times
Fri 28 November 2025 72.35 (1.15%) 70.57 65.57 - 73.15 0.7779 times
Fri 31 October 2025 71.53 (-3.91%) 74.28 66.24 - 76.32 0.8086 times
Tue 30 September 2025 74.44 (-8.64%) 79.89 72.07 - 90.22 0.8602 times
Fri 29 August 2025 81.48 (6.16%) 76.37 75.11 - 85.71 0.7371 times
Thu 31 July 2025 76.75 (12.06%) 68.32 67.39 - 79.31 0.6833 times

 monthly chart ZillowGroup

Yearly price and charts ZillowGroup

Strong yearly Stock price targets for ZillowGroup ZG are 20.73 and 54.6

Yearly Target 114.95
Yearly Target 226.5
Yearly Target 348.816666666667
Yearly Target 460.37
Yearly Target 582.69

Yearly price and volumes Zillow Group

Date Closing Open Range Volume
Fri 15 May 2026 38.06 (-44.22%) 68.23 37.26 - 71.13 0.6703 times
Wed 31 December 2025 68.23 (-3.7%) 71.22 56.63 - 90.22 1.0176 times
Tue 31 December 2024 70.85 (24.91%) 55.73 38.06 - 83.25 1.0197 times
Fri 29 December 2023 56.72 (81.74%) 31.80 31.48 - 58.82 0.94 times
Fri 30 December 2022 31.21 (-49.84%) 62.68 26.21 - 65.16 1.5858 times
Fri 31 December 2021 62.22 (-54.23%) 136.39 52.31 - 212.40 1.4232 times
Thu 31 December 2020 135.94 (0%) 110.10 86.11 - 149.44 0.3433 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of ZillowGroup

Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zillow Group ZG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zillow Group ZG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zillow Group ZG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.63

Munafa value: 19 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 38, while middle bands are at 41 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZillowGroup in short term and the sell signal is strong.

ZillowGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZillowGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZillowGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.59 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.

ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zillow Group ZG

DMA (daily moving average) of Zillow Group ZG

DMA period DMA value
5 day DMA 39.06
12 day DMA 42.03
20 day DMA 43.41
35 day DMA 42.66
50 day DMA 43.11
100 day DMA 51.19
150 day DMA 57.61
200 day DMA 63.19

EMA (exponential moving average) of Zillow Group ZG

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2139.7940.75
12 day EMA41.1141.6742.36
20 day EMA42.0542.4742.95
35 day EMA42.7843.0643.37
50 day EMA42.8643.0643.27

SMA (simple moving average) of Zillow Group ZG

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0639.8441.07
12 day SMA42.0342.4843.07
20 day SMA43.4143.8644.17
35 day SMA42.6642.7742.93
50 day SMA43.1143.2643.38
100 day SMA51.1951.4851.79
150 day SMA57.6157.8558.09
200 day SMA63.1963.3863.58

Videos related to: ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top