ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets ZebraTechnologies

Strong intraday Stock price targets for ZebraTechnologies are 223.22 and 237.87

Intraday Target 1220.25
Intraday Target 2226.18
Intraday Target 3234.9
Intraday Target 4240.83
Intraday Target 5249.55

Daily price and volume Zebra Technologies

Date Closing Open Range Volume
Fri 05 June 2026 232.11 (-5.45%) 242.31 228.97 - 243.62 0.8166 times
Thu 04 June 2026 245.48 (-1.53%) 250.17 245.37 - 252.37 0.5437 times
Wed 03 June 2026 249.30 (-2.02%) 252.00 245.65 - 252.26 0.7179 times
Tue 02 June 2026 254.44 (1.79%) 250.78 248.42 - 255.68 0.6583 times
Mon 01 June 2026 249.96 (2.6%) 244.39 243.19 - 251.97 0.8047 times
Fri 29 May 2026 243.63 (-1.72%) 245.74 241.31 - 248.48 3.2589 times
Thu 28 May 2026 247.90 (-1.83%) 251.65 243.76 - 252.98 0.7777 times
Wed 27 May 2026 252.51 (0.03%) 252.74 248.66 - 258.00 0.691 times
Tue 26 May 2026 252.44 (-1.22%) 253.95 249.57 - 258.00 0.7531 times
Fri 22 May 2026 255.55 (5.49%) 245.18 245.18 - 257.14 0.9782 times
Thu 21 May 2026 242.26 (-0.5%) 240.94 234.00 - 245.04 0.7165 times

 Daily chart ZebraTechnologies

Weekly price and charts ZebraTechnologies

Strong weekly Stock price targets for ZebraTechnologies ZBRA are 217.19 and 243.9

Weekly Target 1212.21
Weekly Target 2222.16
Weekly Target 3238.92
Weekly Target 4248.87
Weekly Target 5265.63

Weekly price and volumes for Zebra Technologies

Date Closing Open Range Volume
Fri 05 June 2026 232.11 (-4.73%) 244.39 228.97 - 255.68 1.0794 times
Fri 29 May 2026 243.63 (-4.66%) 253.95 241.31 - 258.00 1.6706 times
Fri 22 May 2026 255.55 (-1.47%) 261.06 234.00 - 263.49 1.2205 times
Fri 15 May 2026 259.35 (14.74%) 226.05 216.41 - 261.41 1.408 times
Fri 08 May 2026 226.03 (-0.46%) 226.32 219.53 - 233.98 0.6565 times
Fri 01 May 2026 227.08 (-0.28%) 227.70 213.67 - 231.43 0.8756 times
Fri 24 April 2026 227.71 (-2.87%) 233.40 221.65 - 243.69 0.7935 times
Fri 17 April 2026 234.43 (5.54%) 219.13 216.47 - 240.83 0.9819 times
Fri 10 April 2026 222.13 (9.51%) 201.57 201.57 - 226.69 0.768 times
Thu 02 April 2026 202.84 (0.1%) 203.35 199.05 - 212.12 0.5459 times
Fri 27 March 2026 202.64 (-0.49%) 210.32 200.89 - 212.24 0.5375 times

 weekly chart ZebraTechnologies

Monthly price and charts ZebraTechnologies

Strong monthly Stock price targets for ZebraTechnologies ZBRA are 217.19 and 243.9

Monthly Target 1212.21
Monthly Target 2222.16
Monthly Target 3238.92
Monthly Target 4248.87
Monthly Target 5265.63

Monthly price and volumes Zebra Technologies

Date Closing Open Range Volume
Fri 05 June 2026 232.11 (-4.73%) 244.39 228.97 - 255.68 0.3578 times
Fri 29 May 2026 243.63 (7.68%) 228.85 216.41 - 263.49 1.6897 times
Thu 30 April 2026 226.26 (8.22%) 208.91 199.77 - 243.69 1.1735 times
Tue 31 March 2026 209.08 (-6.64%) 216.20 199.05 - 236.50 0.9146 times
Fri 27 February 2026 223.96 (-4.69%) 234.21 222.61 - 303.40 1.3058 times
Fri 30 January 2026 234.98 (-3.23%) 246.33 232.40 - 268.00 0.8842 times
Wed 31 December 2025 242.82 (-3.93%) 249.10 241.80 - 274.27 0.8572 times
Fri 28 November 2025 252.75 (-6.13%) 265.34 227.19 - 268.76 0.9451 times
Fri 31 October 2025 269.25 (-9.39%) 295.31 259.01 - 320.88 1.1439 times
Tue 30 September 2025 297.16 (-6.29%) 310.71 292.09 - 325.24 0.7282 times
Fri 29 August 2025 317.09 (-6.47%) 329.71 299.48 - 350.64 0.9151 times

 monthly chart ZebraTechnologies

Yearly price and charts ZebraTechnologies

Strong yearly Stock price targets for ZebraTechnologies ZBRA are 163.41 and 267.76

Yearly Target 1140.5
Yearly Target 2186.31
Yearly Target 3244.85333333333
Yearly Target 4290.66
Yearly Target 5349.2

Yearly price and volumes Zebra Technologies

Date Closing Open Range Volume
Fri 05 June 2026 232.11 (-4.41%) 246.33 199.05 - 303.40 0.9945 times
Wed 31 December 2025 242.82 (-37.13%) 386.50 205.73 - 427.76 1.626 times
Tue 31 December 2024 386.22 (41.3%) 268.56 233.95 - 413.43 0.9848 times
Fri 29 December 2023 273.33 (6.6%) 260.87 194.59 - 351.74 1.1266 times
Fri 30 December 2022 256.41 (-56.92%) 592.08 224.87 - 599.73 1.2381 times
Fri 31 December 2021 595.20 (54.87%) 385.75 372.46 - 615.00 0.7911 times
Thu 31 December 2020 384.33 (0%) 267.14 267.14 - 388.92 0.239 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of ZebraTechnologies

Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 245.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zebra Technologies ZBRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zebra Technologies ZBRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.13

Munafa value: 35 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 11 points

Upper Bollinger band is at 268 and lower is at 225, while middle bands are at 236 and 257

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZebraTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZebraTechnologies in short term but the sell signal is initial and weak.

ZebraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZebraTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZebraTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.19 and ZebraTechnologies ZBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.

ZebraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zebra Technologies ZBRA

DMA (daily moving average) of Zebra Technologies ZBRA

DMA period DMA value
5 day DMA 246.26
12 day DMA 247.42
20 day DMA 246.27
35 day DMA 238.26
50 day DMA 231.4
100 day DMA 234.01
150 day DMA 240.99
200 day DMA 257.6

EMA (exponential moving average) of Zebra Technologies ZBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA243.08248.57250.12
12 day EMA245.48247.91248.35
20 day EMA243.61244.82244.75
35 day EMA238.02238.37237.95
50 day EMA230.76230.7230.1

SMA (simple moving average) of Zebra Technologies ZBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA246.26248.56249.05
12 day SMA247.42248.67249.89
20 day SMA246.27246.1245.31
35 day SMA238.26238.29237.84
50 day SMA231.4230.93230.17
100 day SMA234.01234.24234.25
150 day SMA240.99241.5241.95
200 day SMA257.6258.08258.54

Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top