Munafa Stock Market Course + Intraday & FNO calls 
ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ZBRA
- ZBRA Experts view
- Tomorrow's Movement ZBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZebraTechnologies
Strong intraday Stock price targets for ZebraTechnologies are 226.16 and 230.25
| Intraday Target 1 | 222.92 |
| Intraday Target 2 | 225.31 |
| Intraday Target 3 | 227.00666666667 |
| Intraday Target 4 | 229.4 |
| Intraday Target 5 | 231.1 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 227.71 (0.37%) | 227.41 | 224.61 - 228.70 | 0.7978 times | Thu 23 April 2026 | 226.87 (-1.83%) | 231.00 | 221.65 - 231.86 | 1.0328 times | Wed 22 April 2026 | 231.10 (-2.35%) | 239.63 | 229.86 - 240.70 | 0.8579 times | Tue 21 April 2026 | 236.67 (-0.27%) | 239.02 | 234.90 - 243.69 | 0.9274 times | Mon 20 April 2026 | 237.30 (1.22%) | 233.40 | 233.30 - 238.03 | 0.8534 times | Fri 17 April 2026 | 234.43 (0.6%) | 237.46 | 232.62 - 240.83 | 1.299 times | Thu 16 April 2026 | 233.04 (1.48%) | 230.36 | 228.62 - 233.75 | 1.1925 times | Wed 15 April 2026 | 229.64 (1.3%) | 226.76 | 225.70 - 231.48 | 0.978 times | Tue 14 April 2026 | 226.70 (0.27%) | 228.97 | 226.05 - 231.21 | 1.0859 times | Mon 13 April 2026 | 226.09 (1.78%) | 219.13 | 216.47 - 226.36 | 0.9752 times | Fri 10 April 2026 | 222.13 (-0.42%) | 224.43 | 220.83 - 225.37 | 0.6709 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 213.66 and 235.7
| Weekly Target 1 | 208.98 |
| Weekly Target 2 | 218.34 |
| Weekly Target 3 | 231.01666666667 |
| Weekly Target 4 | 240.38 |
| Weekly Target 5 | 253.06 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 227.71 (-2.87%) | 233.40 | 221.65 - 243.69 | 1.0925 times | Fri 17 April 2026 | 234.43 (5.54%) | 219.13 | 216.47 - 240.83 | 1.3519 times | Fri 10 April 2026 | 222.13 (9.51%) | 201.57 | 201.57 - 226.69 | 1.0573 times | Thu 02 April 2026 | 202.84 (0.1%) | 203.35 | 199.05 - 212.12 | 0.7515 times | Fri 27 March 2026 | 202.64 (-0.49%) | 210.32 | 200.89 - 212.24 | 0.74 times | Fri 20 March 2026 | 203.64 (0.45%) | 206.61 | 200.44 - 211.50 | 0.5274 times | Fri 13 March 2026 | 202.72 (-7.71%) | 215.00 | 201.64 - 216.46 | 0.8246 times | Fri 06 March 2026 | 219.65 (-1.92%) | 216.20 | 214.87 - 236.50 | 1.316 times | Fri 27 February 2026 | 223.96 (-12.31%) | 252.32 | 222.61 - 253.20 | 1.4055 times | Fri 20 February 2026 | 255.41 (-3.48%) | 261.98 | 247.06 - 265.18 | 0.9333 times | Fri 13 February 2026 | 264.62 (0%) | 278.68 | 261.06 - 280.32 | 0.2917 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 213.74 and 257.66
| Monthly Target 1 | 179.8 |
| Monthly Target 2 | 203.76 |
| Monthly Target 3 | 223.72333333333 |
| Monthly Target 4 | 247.68 |
| Monthly Target 5 | 267.64 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 227.71 (8.91%) | 208.91 | 199.77 - 243.69 | 0.9887 times | Tue 31 March 2026 | 209.08 (-6.64%) | 216.20 | 199.05 - 236.50 | 0.9722 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.4627 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.9399 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.9112 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 1.0046 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.266 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.7741 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 1.0063 times | Thu 31 July 2025 | 339.02 (9.94%) | 307.54 | 307.54 - 352.66 | 0.6742 times | Mon 30 June 2025 | 308.36 (6.42%) | 287.67 | 282.03 - 313.16 | 0.7044 times |
Yearly price and charts ZebraTechnologies
Strong yearly Stock price targets for ZebraTechnologies ZBRA are 161.21 and 265.56
| Yearly Target 1 | 139.04 |
| Yearly Target 2 | 183.37 |
| Yearly Target 3 | 243.38666666667 |
| Yearly Target 4 | 287.72 |
| Yearly Target 5 | 347.74 |
Yearly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 227.71 (-6.22%) | 246.33 | 199.05 - 303.40 | 0.6647 times | Wed 31 December 2025 | 242.82 (-37.13%) | 386.50 | 205.73 - 427.76 | 1.7039 times | Tue 31 December 2024 | 386.22 (41.3%) | 268.56 | 233.95 - 413.43 | 1.0373 times | Fri 29 December 2023 | 273.33 (6.6%) | 260.87 | 194.59 - 351.74 | 1.1963 times | Fri 30 December 2022 | 256.41 (-56.92%) | 592.08 | 224.87 - 599.73 | 1.3231 times | Fri 31 December 2021 | 595.20 (54.87%) | 385.75 | 372.46 - 615.00 | 0.8286 times | Thu 31 December 2020 | 384.33 (0%) | 267.14 | 267.14 - 388.92 | 0.2461 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 227.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 222 and price is deviating by 12 points
Upper Bollinger band is at 245 and lower is at 198, while middle bands are at 210 and 233
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZebraTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZebraTechnologies in short term and the buy signal is strong.
ZebraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZebraTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZebraTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.99 and ZebraTechnologies ZBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 231.93 |
| 12 day DMA | 229.56 |
| 20 day DMA | 221.03 |
| 35 day DMA | 216.7 |
| 50 day DMA | 225.51 |
| 100 day DMA | 238.77 |
| 150 day DMA | 252.46 |
| 200 day DMA | 269.58 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.84 | 230.9 | 232.92 |
| 12 day EMA | 227.68 | 227.68 | 227.83 |
| 20 day EMA | 225 | 224.72 | 224.49 |
| 35 day EMA | 226.62 | 226.56 | 226.54 |
| 50 day EMA | 228.15 | 228.17 | 228.22 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.93 | 233.27 | 234.51 |
| 12 day SMA | 229.56 | 229.02 | 227.82 |
| 20 day SMA | 221.03 | 219.87 | 218.95 |
| 35 day SMA | 216.7 | 216.64 | 216.55 |
| 50 day SMA | 225.51 | 226.08 | 226.7 |
| 100 day SMA | 238.77 | 239 | 239.22 |
| 150 day SMA | 252.46 | 253.06 | 253.67 |
| 200 day SMA | 269.58 | 270.06 | 270.51 |
Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
