ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets ZebraTechnologies

Strong intraday Stock price targets for ZebraTechnologies are 263.11 and 269.54

Intraday Target 1258.25
Intraday Target 2261.53
Intraday Target 3264.67666666667
Intraday Target 4267.96
Intraday Target 5271.11

Daily price and volume Zebra Technologies

Date Closing Open Range Volume
Fri 05 December 2025 264.82 (0.67%) 264.19 261.39 - 267.82 0.4669 times
Thu 04 December 2025 263.05 (1.43%) 259.87 259.60 - 264.24 0.877 times
Wed 03 December 2025 259.34 (2.36%) 254.65 252.86 - 259.58 1.0248 times
Tue 02 December 2025 253.37 (0.83%) 253.49 252.02 - 255.28 0.8395 times
Mon 01 December 2025 251.29 (-0.58%) 249.10 248.34 - 254.23 0.8217 times
Fri 28 November 2025 252.75 (0.9%) 251.95 251.20 - 254.97 0.3563 times
Wed 26 November 2025 250.50 (0.48%) 248.51 248.21 - 252.32 0.8766 times
Tue 25 November 2025 249.31 (2.83%) 242.89 242.70 - 250.65 1.1593 times
Mon 24 November 2025 242.45 (0.62%) 241.79 240.92 - 246.01 1.6063 times
Fri 21 November 2025 240.95 (5.49%) 232.18 229.75 - 242.81 1.9716 times
Thu 20 November 2025 228.40 (-1.1%) 236.52 227.19 - 238.09 1.7467 times

 Daily chart ZebraTechnologies

Weekly price and charts ZebraTechnologies

Strong weekly Stock price targets for ZebraTechnologies ZBRA are 256.58 and 276.06

Weekly Target 1240.85
Weekly Target 2252.83
Weekly Target 3260.32666666667
Weekly Target 4272.31
Weekly Target 5279.81

Weekly price and volumes for Zebra Technologies

Date Closing Open Range Volume
Fri 05 December 2025 264.82 (4.78%) 249.10 248.34 - 267.82 0.7521 times
Fri 28 November 2025 252.75 (4.9%) 241.79 240.92 - 254.97 0.7463 times
Fri 21 November 2025 240.95 (0.16%) 238.94 227.19 - 242.81 1.4138 times
Fri 14 November 2025 240.56 (-7.31%) 264.75 237.12 - 264.97 1.0467 times
Fri 07 November 2025 259.54 (-3.61%) 265.34 252.14 - 268.76 1.0565 times
Fri 31 October 2025 269.25 (0%) 264.53 261.49 - 272.08 0.2125 times
Fri 31 October 2025 269.25 (-12.81%) 311.93 259.01 - 314.58 2.1934 times
Fri 24 October 2025 308.82 (5.29%) 297.10 297.10 - 320.88 0.8062 times
Fri 17 October 2025 293.31 (6.31%) 280.39 277.00 - 297.49 0.8052 times
Fri 10 October 2025 275.89 (-9.55%) 308.08 275.76 - 309.09 0.9674 times
Fri 03 October 2025 305.01 (1.75%) 302.75 290.56 - 311.44 0.7047 times

 weekly chart ZebraTechnologies

Monthly price and charts ZebraTechnologies

Strong monthly Stock price targets for ZebraTechnologies ZBRA are 256.58 and 276.06

Monthly Target 1240.85
Monthly Target 2252.83
Monthly Target 3260.32666666667
Monthly Target 4272.31
Monthly Target 5279.81

Monthly price and volumes Zebra Technologies

Date Closing Open Range Volume
Fri 05 December 2025 264.82 (4.78%) 249.10 248.34 - 267.82 0.2038 times
Fri 28 November 2025 252.75 (-6.13%) 265.34 227.19 - 268.76 1.1552 times
Fri 31 October 2025 269.25 (-9.39%) 295.31 259.01 - 320.88 1.4557 times
Tue 30 September 2025 297.16 (-6.29%) 310.71 292.09 - 325.24 0.8901 times
Fri 29 August 2025 317.09 (-6.47%) 329.71 299.48 - 350.64 1.1571 times
Thu 31 July 2025 339.02 (9.94%) 307.54 307.54 - 352.66 0.7752 times
Mon 30 June 2025 308.36 (6.42%) 287.67 282.03 - 313.16 0.81 times
Fri 30 May 2025 289.77 (15.76%) 251.58 245.99 - 305.29 1.0604 times
Wed 30 April 2025 250.32 (-11.41%) 280.96 205.73 - 289.93 1.5163 times
Mon 31 March 2025 282.56 (-10.31%) 315.09 271.03 - 319.82 0.9763 times
Fri 28 February 2025 315.05 (-19.62%) 384.10 307.16 - 390.88 1.2816 times

 monthly chart ZebraTechnologies

Yearly price and charts ZebraTechnologies

Strong yearly Stock price targets for ZebraTechnologies ZBRA are 124.26 and 346.29

Yearly Target 177.41
Yearly Target 2171.11
Yearly Target 3299.43666666667
Yearly Target 4393.14
Yearly Target 5521.47

Yearly price and volumes Zebra Technologies

Date Closing Open Range Volume
Fri 05 December 2025 264.82 (-31.43%) 386.50 205.73 - 427.76 1.5349 times
Tue 31 December 2024 386.22 (41.3%) 268.56 233.95 - 413.43 1.0001 times
Fri 29 December 2023 273.33 (6.6%) 260.87 194.59 - 351.74 1.1533 times
Fri 30 December 2022 256.41 (-56.92%) 592.08 224.87 - 599.73 1.2756 times
Fri 31 December 2021 595.20 (54.87%) 385.75 372.46 - 615.00 0.7988 times
Thu 31 December 2020 384.33 (0%) 267.14 267.14 - 388.92 0.2373 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of ZebraTechnologies

Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 254.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zebra Technologies ZBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zebra Technologies ZBRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zebra Technologies ZBRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.89

Munafa value: 61 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 249 and price is deviating by 12 points

Upper Bollinger band is at 271 and lower is at 226, while middle bands are at 238 and 260

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZebraTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZebraTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZebraTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZebraTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZebraTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.25 and ZebraTechnologies ZBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.

ZebraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zebra Technologies ZBRA

DMA (daily moving average) of Zebra Technologies ZBRA

DMA period DMA value
5 day DMA 258.37
12 day DMA 248.93
20 day DMA 248.2
35 day DMA 263.73
50 day DMA 273.11
100 day DMA 296.42
150 day DMA 296.51
200 day DMA 289.32

EMA (exponential moving average) of Zebra Technologies ZBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA259.3256.54253.29
12 day EMA254.08252.13250.14
20 day EMA255.17254.15253.21
35 day EMA263.34263.25263.26
50 day EMA274.87275.28275.78

SMA (simple moving average) of Zebra Technologies ZBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA258.37255.96253.45
12 day SMA248.93246.1243.58
20 day SMA248.2247.87248.03
35 day SMA263.73264.56265.43
50 day SMA273.11273.86274.77
100 day SMA296.42296.97297.54
150 day SMA296.51296.41296.32
200 day SMA289.32289.65289.93

Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top