ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets ZebraTechnologies

Strong intraday Stock price targets for ZebraTechnologies are 249.31 and 260.66

Intraday Target 1239.96
Intraday Target 2247.3
Intraday Target 3251.31
Intraday Target 4258.65
Intraday Target 5262.66

Daily price and volume Zebra Technologies

Date Closing Open Range Volume
Thu 08 January 2026 254.64 (3.11%) 245.00 243.97 - 255.32 1.2237 times
Wed 07 January 2026 246.96 (-4.13%) 257.40 246.27 - 257.41 1.2578 times
Tue 06 January 2026 257.61 (1.97%) 251.31 251.31 - 258.08 1.0213 times
Mon 05 January 2026 252.64 (1.75%) 249.15 249.15 - 257.07 1.4132 times
Fri 02 January 2026 248.30 (2.26%) 246.33 246.13 - 252.46 0.8469 times
Wed 31 December 2025 242.82 (-1.59%) 246.78 242.64 - 246.96 0.6568 times
Tue 30 December 2025 246.74 (0.41%) 244.62 243.32 - 247.04 0.8586 times
Mon 29 December 2025 245.74 (-0.22%) 246.07 241.80 - 247.25 0.9833 times
Fri 26 December 2025 246.27 (0.15%) 245.90 243.69 - 246.55 1.0855 times
Wed 24 December 2025 245.90 (-0.35%) 247.67 244.44 - 247.67 0.6526 times
Tue 23 December 2025 246.76 (-1.05%) 248.12 245.47 - 250.55 0.9172 times

 Daily chart ZebraTechnologies

Weekly price and charts ZebraTechnologies

Strong weekly Stock price targets for ZebraTechnologies ZBRA are 249.31 and 263.42

Weekly Target 1238.12
Weekly Target 2246.38
Weekly Target 3252.23
Weekly Target 4260.49
Weekly Target 5266.34

Weekly price and volumes for Zebra Technologies

Date Closing Open Range Volume
Thu 08 January 2026 254.64 (2.55%) 249.15 243.97 - 258.08 0.9881 times
Fri 02 January 2026 248.30 (0.82%) 246.07 241.80 - 252.46 0.6724 times
Fri 26 December 2025 246.27 (-2.14%) 254.01 243.69 - 255.03 0.7829 times
Fri 19 December 2025 251.65 (-6.24%) 272.45 249.58 - 273.00 1.2675 times
Fri 12 December 2025 268.39 (1.35%) 265.19 261.63 - 274.27 0.8346 times
Fri 05 December 2025 264.82 (4.78%) 249.10 248.34 - 267.82 0.818 times
Fri 28 November 2025 252.75 (4.9%) 241.79 240.92 - 254.97 0.8116 times
Fri 21 November 2025 240.95 (0.16%) 238.94 227.19 - 242.81 1.5375 times
Fri 14 November 2025 240.56 (-7.31%) 264.75 237.12 - 264.97 1.1383 times
Fri 07 November 2025 259.54 (-3.61%) 265.34 252.14 - 268.76 1.149 times
Fri 31 October 2025 269.25 (0%) 264.53 261.49 - 272.08 0.2311 times

 weekly chart ZebraTechnologies

Monthly price and charts ZebraTechnologies

Strong monthly Stock price targets for ZebraTechnologies ZBRA are 249.31 and 263.42

Monthly Target 1238.12
Monthly Target 2246.38
Monthly Target 3252.23
Monthly Target 4260.49
Monthly Target 5266.34

Monthly price and volumes Zebra Technologies

Date Closing Open Range Volume
Thu 08 January 2026 254.64 (4.87%) 246.33 243.97 - 258.08 0.2841 times
Wed 31 December 2025 242.82 (-3.93%) 249.10 241.80 - 274.27 1.0316 times
Fri 28 November 2025 252.75 (-6.13%) 265.34 227.19 - 268.76 1.1374 times
Fri 31 October 2025 269.25 (-9.39%) 295.31 259.01 - 320.88 1.4333 times
Tue 30 September 2025 297.16 (-6.29%) 310.71 292.09 - 325.24 0.8764 times
Fri 29 August 2025 317.09 (-6.47%) 329.71 299.48 - 350.64 1.1393 times
Thu 31 July 2025 339.02 (9.94%) 307.54 307.54 - 352.66 0.7633 times
Mon 30 June 2025 308.36 (6.42%) 287.67 282.03 - 313.16 0.7975 times
Fri 30 May 2025 289.77 (15.76%) 251.58 245.99 - 305.29 1.0441 times
Wed 30 April 2025 250.32 (-11.41%) 280.96 205.73 - 289.93 1.493 times
Mon 31 March 2025 282.56 (-10.31%) 315.09 271.03 - 319.82 0.9613 times

 monthly chart ZebraTechnologies

Yearly price and charts ZebraTechnologies

Strong yearly Stock price targets for ZebraTechnologies ZBRA are 249.31 and 263.42

Yearly Target 1238.12
Yearly Target 2246.38
Yearly Target 3252.23
Yearly Target 4260.49
Yearly Target 5266.34

Yearly price and volumes Zebra Technologies

Date Closing Open Range Volume
Thu 08 January 2026 254.64 (4.87%) 246.33 243.97 - 258.08 0.042 times
Wed 31 December 2025 242.82 (-37.13%) 386.50 205.73 - 427.76 1.8714 times
Tue 31 December 2024 386.22 (41.3%) 268.56 233.95 - 413.43 1.1393 times
Fri 29 December 2023 273.33 (6.6%) 260.87 194.59 - 351.74 1.3139 times
Fri 30 December 2022 256.41 (-56.92%) 592.08 224.87 - 599.73 1.4531 times
Fri 31 December 2021 595.20 (54.87%) 385.75 372.46 - 615.00 0.91 times
Thu 31 December 2020 384.33 (0%) 267.14 267.14 - 388.92 0.2703 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of ZebraTechnologies

Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 251.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zebra Technologies ZBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zebra Technologies ZBRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 255 and price is deviating by 9 points

Upper Bollinger band is at 273 and lower is at 237, while middle bands are at 246 and 264

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZebraTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZebraTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZebraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZebraTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZebraTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.35 and ZebraTechnologies ZBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.

ZebraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zebra Technologies ZBRA

DMA (daily moving average) of Zebra Technologies ZBRA

DMA period DMA value
5 day DMA 252.03
12 day DMA 248.65
20 day DMA 254.1
35 day DMA 252.28
50 day DMA 254.11
100 day DMA 280.7
150 day DMA 292.26
200 day DMA 284.63

EMA (exponential moving average) of Zebra Technologies ZBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA251.6250.08251.64
12 day EMA251.19250.56251.22
20 day EMA252.48252.25252.81
35 day EMA255.4255.45255.95
50 day EMA258.36258.51258.98

SMA (simple moving average) of Zebra Technologies ZBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA252.03249.67249.62
12 day SMA248.65248.4248.88
20 day SMA254.1254.63255.51
35 day SMA252.28251.65251.47
50 day SMA254.11255.23256.47
100 day SMA280.7281.33282.04
150 day SMA292.26292.51292.77
200 day SMA284.63284.78284.98

Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top