Munafa Stock Market Course + Intraday & FNO calls 
ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ZBRA
- ZBRA Experts view
- Tomorrow's Movement ZBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZebraTechnologies
Strong intraday Stock price targets for ZebraTechnologies are 363.94 and 375.86
| Intraday Target 1 | 354.46 |
| Intraday Target 2 | 361.49 |
| Intraday Target 3 | 366.38333333333 |
| Intraday Target 4 | 373.41 |
| Intraday Target 5 | 378.3 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 368.51 (2.22%) | 361.27 | 359.36 - 371.28 | 1.0997 times | Thu 20 August 2026 | 360.52 (1.66%) | 353.87 | 350.36 - 364.00 | 0.7996 times | Wed 19 August 2026 | 354.65 (-3.21%) | 370.19 | 353.90 - 371.49 | 1.0938 times | Tue 18 August 2026 | 366.42 (-1.3%) | 368.15 | 358.68 - 370.55 | 0.8328 times | Mon 17 August 2026 | 371.26 (-1.27%) | 376.36 | 369.31 - 378.12 | 1.2387 times | Fri 14 August 2026 | 376.03 (-0.95%) | 384.20 | 371.11 - 384.20 | 0.8775 times | Thu 13 August 2026 | 379.63 (0.33%) | 381.11 | 376.15 - 382.53 | 1.1629 times | Wed 12 August 2026 | 378.37 (-1.22%) | 384.23 | 374.02 - 386.23 | 1.1453 times | Tue 11 August 2026 | 383.06 (1.32%) | 378.08 | 376.26 - 385.11 | 0.8859 times | Mon 10 August 2026 | 378.08 (0.42%) | 376.79 | 373.38 - 380.82 | 0.8637 times | Fri 07 August 2026 | 376.49 (3.36%) | 368.29 | 365.49 - 383.63 | 1.1228 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 345.56 and 373.32
| Weekly Target 1 | 337.9 |
| Weekly Target 2 | 353.21 |
| Weekly Target 3 | 365.66333333333 |
| Weekly Target 4 | 380.97 |
| Weekly Target 5 | 393.42 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 368.51 (-2%) | 376.36 | 350.36 - 378.12 | 0.9057 times | Fri 14 August 2026 | 376.03 (-0.12%) | 376.79 | 371.11 - 386.23 | 0.8826 times | Fri 07 August 2026 | 376.49 (28.14%) | 296.81 | 289.19 - 383.63 | 1.6594 times | Fri 31 July 2026 | 293.82 (13.04%) | 264.02 | 261.93 - 295.77 | 1.2717 times | Fri 24 July 2026 | 259.92 (-2.8%) | 266.07 | 253.71 - 267.96 | 0.8665 times | Fri 17 July 2026 | 267.40 (-1.87%) | 272.29 | 250.32 - 276.20 | 0.829 times | Fri 10 July 2026 | 272.50 (1.99%) | 268.40 | 256.48 - 276.98 | 0.5444 times | Thu 02 July 2026 | 267.18 (6.22%) | 253.00 | 248.67 - 274.55 | 0.6507 times | Fri 26 June 2026 | 251.53 (6.59%) | 236.29 | 235.05 - 252.84 | 1.2628 times | Thu 18 June 2026 | 235.98 (3.31%) | 234.43 | 231.80 - 245.65 | 1.1272 times | Fri 12 June 2026 | 228.42 (-1.59%) | 231.90 | 211.86 - 239.56 | 1.1955 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 328.85 and 425.89
| Monthly Target 1 | 250.94 |
| Monthly Target 2 | 309.72 |
| Monthly Target 3 | 347.97666666667 |
| Monthly Target 4 | 406.76 |
| Monthly Target 5 | 445.02 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 368.51 (25.42%) | 296.81 | 289.19 - 386.23 | 0.8146 times | Fri 31 July 2026 | 293.82 (11.61%) | 262.30 | 250.32 - 295.77 | 0.9386 times | Tue 30 June 2026 | 263.26 (8.06%) | 244.39 | 211.86 - 263.57 | 1.2157 times | Fri 29 May 2026 | 243.63 (7.68%) | 228.85 | 216.41 - 263.49 | 1.529 times | Thu 30 April 2026 | 226.26 (8.22%) | 208.91 | 199.77 - 243.69 | 1.0619 times | Tue 31 March 2026 | 209.08 (-6.64%) | 216.20 | 199.05 - 236.50 | 0.8276 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.1816 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.8001 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.7757 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 0.8552 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.0351 times |
Yearly price and charts ZebraTechnologies
Strong yearly Stock price targets for ZebraTechnologies ZBRA are 283.78 and 470.96
| Yearly Target 1 | 130.75 |
| Yearly Target 2 | 249.63 |
| Yearly Target 3 | 317.93 |
| Yearly Target 4 | 436.81 |
| Yearly Target 5 | 505.11 |
Yearly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 368.51 (51.76%) | 246.33 | 199.05 - 386.23 | 1.3645 times | Wed 31 December 2025 | 242.82 (-37.13%) | 386.50 | 205.73 - 427.76 | 1.5258 times | Tue 31 December 2024 | 386.22 (41.3%) | 268.56 | 233.95 - 413.43 | 0.9241 times | Fri 29 December 2023 | 273.33 (6.6%) | 260.87 | 194.59 - 351.74 | 1.0572 times | Fri 30 December 2022 | 256.41 (-56.92%) | 592.08 | 224.87 - 599.73 | 1.1618 times | Fri 31 December 2021 | 595.20 (54.87%) | 385.75 | 372.46 - 615.00 | 0.7423 times | Thu 31 December 2020 | 384.33 (0%) | 267.14 | 267.14 - 388.92 | 0.2242 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 359.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zebra Technologies ZBRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 346 and price is deviating by 41 points
Upper Bollinger band is at 427 and lower is at 264, while middle bands are at 305 and 386
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZebraTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZebraTechnologies in short term but the sell signal is initial and weak.
ZebraTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZebraTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZebraTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.72 and ZebraTechnologies ZBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 364.27 |
| 12 day DMA | 371.44 |
| 20 day DMA | 345.05 |
| 35 day DMA | 310.48 |
| 50 day DMA | 290.88 |
| 100 day DMA | 261.92 |
| 150 day DMA | 252.29 |
| 200 day DMA | 252.6 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.52 | 364.03 | 365.79 |
| 12 day EMA | 359.82 | 358.24 | 357.83 |
| 20 day EMA | 345.31 | 342.87 | 341.01 |
| 35 day EMA | 321.4 | 318.63 | 316.16 |
| 50 day EMA | 293.37 | 290.3 | 287.43 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.27 | 365.78 | 369.6 |
| 12 day SMA | 371.44 | 371.48 | 372.17 |
| 20 day SMA | 345.05 | 339.62 | 334.45 |
| 35 day SMA | 310.48 | 307.58 | 304.94 |
| 50 day SMA | 290.88 | 287.85 | 285.32 |
| 100 day SMA | 261.92 | 260.23 | 258.65 |
| 150 day SMA | 252.29 | 251.58 | 250.94 |
| 200 day SMA | 252.6 | 252.11 | 251.68 |
Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
