ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ZBRA
- ZBRA Experts view
- Tomorrow's Movement ZBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZebraTechnologies
Strong intraday Stock price targets for ZebraTechnologies are 263.11 and 269.54
| Intraday Target 1 | 258.25 |
| Intraday Target 2 | 261.53 |
| Intraday Target 3 | 264.67666666667 |
| Intraday Target 4 | 267.96 |
| Intraday Target 5 | 271.11 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 264.82 (0.67%) | 264.19 | 261.39 - 267.82 | 0.4669 times | Thu 04 December 2025 | 263.05 (1.43%) | 259.87 | 259.60 - 264.24 | 0.877 times | Wed 03 December 2025 | 259.34 (2.36%) | 254.65 | 252.86 - 259.58 | 1.0248 times | Tue 02 December 2025 | 253.37 (0.83%) | 253.49 | 252.02 - 255.28 | 0.8395 times | Mon 01 December 2025 | 251.29 (-0.58%) | 249.10 | 248.34 - 254.23 | 0.8217 times | Fri 28 November 2025 | 252.75 (0.9%) | 251.95 | 251.20 - 254.97 | 0.3563 times | Wed 26 November 2025 | 250.50 (0.48%) | 248.51 | 248.21 - 252.32 | 0.8766 times | Tue 25 November 2025 | 249.31 (2.83%) | 242.89 | 242.70 - 250.65 | 1.1593 times | Mon 24 November 2025 | 242.45 (0.62%) | 241.79 | 240.92 - 246.01 | 1.6063 times | Fri 21 November 2025 | 240.95 (5.49%) | 232.18 | 229.75 - 242.81 | 1.9716 times | Thu 20 November 2025 | 228.40 (-1.1%) | 236.52 | 227.19 - 238.09 | 1.7467 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 256.58 and 276.06
| Weekly Target 1 | 240.85 |
| Weekly Target 2 | 252.83 |
| Weekly Target 3 | 260.32666666667 |
| Weekly Target 4 | 272.31 |
| Weekly Target 5 | 279.81 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 264.82 (4.78%) | 249.10 | 248.34 - 267.82 | 0.7521 times | Fri 28 November 2025 | 252.75 (4.9%) | 241.79 | 240.92 - 254.97 | 0.7463 times | Fri 21 November 2025 | 240.95 (0.16%) | 238.94 | 227.19 - 242.81 | 1.4138 times | Fri 14 November 2025 | 240.56 (-7.31%) | 264.75 | 237.12 - 264.97 | 1.0467 times | Fri 07 November 2025 | 259.54 (-3.61%) | 265.34 | 252.14 - 268.76 | 1.0565 times | Fri 31 October 2025 | 269.25 (0%) | 264.53 | 261.49 - 272.08 | 0.2125 times | Fri 31 October 2025 | 269.25 (-12.81%) | 311.93 | 259.01 - 314.58 | 2.1934 times | Fri 24 October 2025 | 308.82 (5.29%) | 297.10 | 297.10 - 320.88 | 0.8062 times | Fri 17 October 2025 | 293.31 (6.31%) | 280.39 | 277.00 - 297.49 | 0.8052 times | Fri 10 October 2025 | 275.89 (-9.55%) | 308.08 | 275.76 - 309.09 | 0.9674 times | Fri 03 October 2025 | 305.01 (1.75%) | 302.75 | 290.56 - 311.44 | 0.7047 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 256.58 and 276.06
| Monthly Target 1 | 240.85 |
| Monthly Target 2 | 252.83 |
| Monthly Target 3 | 260.32666666667 |
| Monthly Target 4 | 272.31 |
| Monthly Target 5 | 279.81 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 264.82 (4.78%) | 249.10 | 248.34 - 267.82 | 0.2038 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 1.1552 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.4557 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.8901 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 1.1571 times | Thu 31 July 2025 | 339.02 (9.94%) | 307.54 | 307.54 - 352.66 | 0.7752 times | Mon 30 June 2025 | 308.36 (6.42%) | 287.67 | 282.03 - 313.16 | 0.81 times | Fri 30 May 2025 | 289.77 (15.76%) | 251.58 | 245.99 - 305.29 | 1.0604 times | Wed 30 April 2025 | 250.32 (-11.41%) | 280.96 | 205.73 - 289.93 | 1.5163 times | Mon 31 March 2025 | 282.56 (-10.31%) | 315.09 | 271.03 - 319.82 | 0.9763 times | Fri 28 February 2025 | 315.05 (-19.62%) | 384.10 | 307.16 - 390.88 | 1.2816 times |
Yearly price and charts ZebraTechnologies
Strong yearly Stock price targets for ZebraTechnologies ZBRA are 124.26 and 346.29
| Yearly Target 1 | 77.41 |
| Yearly Target 2 | 171.11 |
| Yearly Target 3 | 299.43666666667 |
| Yearly Target 4 | 393.14 |
| Yearly Target 5 | 521.47 |
Yearly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 264.82 (-31.43%) | 386.50 | 205.73 - 427.76 | 1.5349 times | Tue 31 December 2024 | 386.22 (41.3%) | 268.56 | 233.95 - 413.43 | 1.0001 times | Fri 29 December 2023 | 273.33 (6.6%) | 260.87 | 194.59 - 351.74 | 1.1533 times | Fri 30 December 2022 | 256.41 (-56.92%) | 592.08 | 224.87 - 599.73 | 1.2756 times | Fri 31 December 2021 | 595.20 (54.87%) | 385.75 | 372.46 - 615.00 | 0.7988 times | Thu 31 December 2020 | 384.33 (0%) | 267.14 | 267.14 - 388.92 | 0.2373 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 254.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zebra Technologies ZBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zebra Technologies ZBRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.89
Munafa value: 61 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 12 points
Upper Bollinger band is at 271 and lower is at 226, while middle bands are at 238 and 260
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZebraTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZebraTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZebraTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZebraTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZebraTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.25 and ZebraTechnologies ZBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 258.37 |
| 12 day DMA | 248.93 |
| 20 day DMA | 248.2 |
| 35 day DMA | 263.73 |
| 50 day DMA | 273.11 |
| 100 day DMA | 296.42 |
| 150 day DMA | 296.51 |
| 200 day DMA | 289.32 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.3 | 256.54 | 253.29 |
| 12 day EMA | 254.08 | 252.13 | 250.14 |
| 20 day EMA | 255.17 | 254.15 | 253.21 |
| 35 day EMA | 263.34 | 263.25 | 263.26 |
| 50 day EMA | 274.87 | 275.28 | 275.78 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.37 | 255.96 | 253.45 |
| 12 day SMA | 248.93 | 246.1 | 243.58 |
| 20 day SMA | 248.2 | 247.87 | 248.03 |
| 35 day SMA | 263.73 | 264.56 | 265.43 |
| 50 day SMA | 273.11 | 273.86 | 274.77 |
| 100 day SMA | 296.42 | 296.97 | 297.54 |
| 150 day SMA | 296.51 | 296.41 | 296.32 |
| 200 day SMA | 289.32 | 289.65 | 289.93 |


