Munafa Stock Market Course + Intraday & FNO calls 
ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ZBRA
- ZBRA Experts view
- Tomorrow's Movement ZBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZebraTechnologies
Strong intraday Stock price targets for ZebraTechnologies are 290.06 and 299.54
| Intraday Target 1 | 282.48 |
| Intraday Target 2 | 288.15 |
| Intraday Target 3 | 291.96 |
| Intraday Target 4 | 297.63 |
| Intraday Target 5 | 301.44 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 293.82 (1.82%) | 289.24 | 286.29 - 295.77 | 1.2504 times | Thu 30 July 2026 | 288.57 (1.98%) | 283.08 | 276.53 - 292.76 | 0.9725 times | Wed 29 July 2026 | 282.98 (-0.5%) | 284.38 | 280.93 - 288.58 | 1.3821 times | Tue 28 July 2026 | 284.40 (7.49%) | 265.15 | 263.08 - 284.83 | 1.6152 times | Mon 27 July 2026 | 264.59 (1.8%) | 264.02 | 261.93 - 268.42 | 0.7273 times | Fri 24 July 2026 | 259.92 (1.16%) | 258.46 | 256.67 - 265.62 | 0.5198 times | Thu 23 July 2026 | 256.95 (-2.21%) | 262.00 | 254.10 - 263.58 | 0.8066 times | Wed 22 July 2026 | 262.75 (0.13%) | 260.36 | 257.68 - 264.58 | 0.8367 times | Tue 21 July 2026 | 262.40 (-0.87%) | 264.00 | 253.71 - 264.64 | 1.2147 times | Mon 20 July 2026 | 264.69 (-1.01%) | 266.07 | 260.29 - 267.96 | 0.6746 times | Fri 17 July 2026 | 267.40 (0.89%) | 259.71 | 258.44 - 269.40 | 0.8622 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 277.88 and 311.72
| Weekly Target 1 | 250 |
| Weekly Target 2 | 271.91 |
| Weekly Target 3 | 283.84 |
| Weekly Target 4 | 305.75 |
| Weekly Target 5 | 317.68 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 293.82 (13.04%) | 264.02 | 261.93 - 295.77 | 1.1314 times | Fri 24 July 2026 | 259.92 (-2.8%) | 266.07 | 253.71 - 267.96 | 0.7709 times | Fri 17 July 2026 | 267.40 (-1.87%) | 272.29 | 250.32 - 276.20 | 0.7376 times | Fri 10 July 2026 | 272.50 (1.99%) | 268.40 | 256.48 - 276.98 | 0.4844 times | Thu 02 July 2026 | 267.18 (6.22%) | 253.00 | 248.67 - 274.55 | 0.579 times | Fri 26 June 2026 | 251.53 (6.59%) | 236.29 | 235.05 - 252.84 | 1.1235 times | Thu 18 June 2026 | 235.98 (3.31%) | 234.43 | 231.80 - 245.65 | 1.0029 times | Fri 12 June 2026 | 228.42 (-1.59%) | 231.90 | 211.86 - 239.56 | 1.0637 times | Fri 05 June 2026 | 232.11 (-4.73%) | 244.39 | 228.97 - 255.68 | 1.2194 times | Fri 29 May 2026 | 243.63 (-4.66%) | 253.95 | 241.31 - 258.00 | 1.8873 times | Fri 22 May 2026 | 255.55 (-1.47%) | 261.06 | 234.00 - 263.49 | 1.3788 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 272.07 and 317.52
| Monthly Target 1 | 234.52 |
| Monthly Target 2 | 264.17 |
| Monthly Target 3 | 279.97 |
| Monthly Target 4 | 309.62 |
| Monthly Target 5 | 325.42 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 293.82 (11.61%) | 262.30 | 250.32 - 295.77 | 0.9183 times | Tue 30 June 2026 | 263.26 (8.06%) | 244.39 | 211.86 - 263.57 | 1.1895 times | Fri 29 May 2026 | 243.63 (7.68%) | 228.85 | 216.41 - 263.49 | 1.496 times | Thu 30 April 2026 | 226.26 (8.22%) | 208.91 | 199.77 - 243.69 | 1.039 times | Tue 31 March 2026 | 209.08 (-6.64%) | 216.20 | 199.05 - 236.50 | 0.8098 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.1561 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.7828 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.7589 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 0.8368 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.0128 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.6447 times |
Yearly price and charts ZebraTechnologies
Strong yearly Stock price targets for ZebraTechnologies ZBRA are 246.44 and 350.79
| Yearly Target 1 | 161.07 |
| Yearly Target 2 | 227.45 |
| Yearly Target 3 | 265.42333333333 |
| Yearly Target 4 | 331.8 |
| Yearly Target 5 | 369.77 |
Yearly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 293.82 (21%) | 246.33 | 199.05 - 303.40 | 1.2555 times | Wed 31 December 2025 | 242.82 (-37.13%) | 386.50 | 205.73 - 427.76 | 1.5553 times | Tue 31 December 2024 | 386.22 (41.3%) | 268.56 | 233.95 - 413.43 | 0.942 times | Fri 29 December 2023 | 273.33 (6.6%) | 260.87 | 194.59 - 351.74 | 1.0776 times | Fri 30 December 2022 | 256.41 (-56.92%) | 592.08 | 224.87 - 599.73 | 1.1843 times | Fri 31 December 2021 | 595.20 (54.87%) | 385.75 | 372.46 - 615.00 | 0.7567 times | Thu 31 December 2020 | 384.33 (0%) | 267.14 | 267.14 - 388.92 | 0.2286 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 274.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zebra Technologies ZBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zebra Technologies ZBRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.94
Munafa value: 100 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 269 and price is deviating by 11 points
Upper Bollinger band is at 290 and lower is at 249, while middle bands are at 259 and 280
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZebraTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZebraTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZebraTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZebraTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZebraTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.05 and ZebraTechnologies ZBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 282.87 |
| 12 day DMA | 271.13 |
| 20 day DMA | 269 |
| 35 day DMA | 258.78 |
| 50 day DMA | 254.21 |
| 100 day DMA | 238.1 |
| 150 day DMA | 240.84 |
| 200 day DMA | 247.24 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.85 | 278.86 | 274.01 |
| 12 day EMA | 274.81 | 271.35 | 268.22 |
| 20 day EMA | 269.58 | 267.03 | 264.76 |
| 35 day EMA | 262.92 | 261.1 | 259.48 |
| 50 day EMA | 257.16 | 255.66 | 254.32 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.87 | 276.09 | 269.77 |
| 12 day SMA | 271.13 | 267.91 | 265.53 |
| 20 day SMA | 269 | 267.67 | 266.63 |
| 35 day SMA | 258.78 | 256.58 | 255.03 |
| 50 day SMA | 254.21 | 253.28 | 252.71 |
| 100 day SMA | 238.1 | 237.46 | 236.89 |
| 150 day SMA | 240.84 | 240.56 | 240.32 |
| 200 day SMA | 247.24 | 247.31 | 247.35 |
Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
