Munafa Stock Market Course + Intraday & FNO calls 
ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ZBRA
- ZBRA Experts view
- Tomorrow's Movement ZBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZebraTechnologies
Strong intraday Stock price targets for ZebraTechnologies are 268.73 and 274.74
| Intraday Target 1 | 267.47 |
| Intraday Target 2 | 269.99 |
| Intraday Target 3 | 273.48333333333 |
| Intraday Target 4 | 276 |
| Intraday Target 5 | 279.49 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 272.50 (-0.1%) | 273.82 | 270.97 - 276.98 | 0.401 times | Thu 09 July 2026 | 272.77 (3.19%) | 263.59 | 262.97 - 273.46 | 0.7184 times | Wed 08 July 2026 | 264.34 (-0.12%) | 260.30 | 256.48 - 264.69 | 0.2538 times | Tue 07 July 2026 | 264.65 (-2.09%) | 268.73 | 260.70 - 270.48 | 0.9453 times | Mon 06 July 2026 | 270.29 (1.16%) | 268.40 | 265.50 - 276.00 | 1.2409 times | Thu 02 July 2026 | 267.18 (-0.25%) | 267.86 | 265.64 - 273.59 | 1.3341 times | Wed 01 July 2026 | 267.85 (1.74%) | 262.30 | 260.20 - 274.55 | 1.6811 times | Tue 30 June 2026 | 263.26 (2.93%) | 256.00 | 251.01 - 263.57 | 0.7287 times | Mon 29 June 2026 | 255.76 (1.68%) | 253.00 | 248.67 - 256.04 | 0.5107 times | Fri 26 June 2026 | 251.53 (3.34%) | 240.40 | 239.10 - 252.84 | 2.186 times | Thu 25 June 2026 | 243.39 (-1.77%) | 250.67 | 242.02 - 252.50 | 1.4152 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 264.49 and 284.99
| Weekly Target 1 | 248.15 |
| Weekly Target 2 | 260.33 |
| Weekly Target 3 | 268.65333333333 |
| Weekly Target 4 | 280.83 |
| Weekly Target 5 | 289.15 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 272.50 (1.99%) | 268.40 | 256.48 - 276.98 | 0.4375 times | Thu 02 July 2026 | 267.18 (6.22%) | 253.00 | 248.67 - 274.55 | 0.523 times | Fri 26 June 2026 | 251.53 (6.59%) | 236.29 | 235.05 - 252.84 | 1.0148 times | Thu 18 June 2026 | 235.98 (3.31%) | 234.43 | 231.80 - 245.65 | 0.9058 times | Fri 12 June 2026 | 228.42 (-1.59%) | 231.90 | 211.86 - 239.56 | 0.9608 times | Fri 05 June 2026 | 232.11 (-4.73%) | 244.39 | 228.97 - 255.68 | 1.1015 times | Fri 29 May 2026 | 243.63 (-4.66%) | 253.95 | 241.31 - 258.00 | 1.7047 times | Fri 22 May 2026 | 255.55 (-1.47%) | 261.06 | 234.00 - 263.49 | 1.2454 times | Fri 15 May 2026 | 259.35 (14.74%) | 226.05 | 216.41 - 261.41 | 1.4367 times | Fri 08 May 2026 | 226.03 (-0.46%) | 226.32 | 219.53 - 233.98 | 0.6698 times | Fri 01 May 2026 | 227.08 (-0.28%) | 227.70 | 213.67 - 231.43 | 0.8935 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 264.49 and 284.99
| Monthly Target 1 | 248.15 |
| Monthly Target 2 | 260.33 |
| Monthly Target 3 | 268.65333333333 |
| Monthly Target 4 | 280.83 |
| Monthly Target 5 | 289.15 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 272.50 (3.51%) | 262.30 | 256.48 - 276.98 | 0.2496 times | Tue 30 June 2026 | 263.26 (8.06%) | 244.39 | 211.86 - 263.57 | 1.2771 times | Fri 29 May 2026 | 243.63 (7.68%) | 228.85 | 216.41 - 263.49 | 1.6062 times | Thu 30 April 2026 | 226.26 (8.22%) | 208.91 | 199.77 - 243.69 | 1.1155 times | Tue 31 March 2026 | 209.08 (-6.64%) | 216.20 | 199.05 - 236.50 | 0.8694 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.2412 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.8405 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.8148 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 0.8984 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.0874 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.6922 times |
Yearly price and charts ZebraTechnologies
Strong yearly Stock price targets for ZebraTechnologies ZBRA are 235.78 and 340.13
| Yearly Target 1 | 153.97 |
| Yearly Target 2 | 213.23 |
| Yearly Target 3 | 258.31666666667 |
| Yearly Target 4 | 317.58 |
| Yearly Target 5 | 362.67 |
Yearly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 272.50 (12.22%) | 246.33 | 199.05 - 303.40 | 1.1583 times | Wed 31 December 2025 | 242.82 (-37.13%) | 386.50 | 205.73 - 427.76 | 1.5817 times | Tue 31 December 2024 | 386.22 (41.3%) | 268.56 | 233.95 - 413.43 | 0.958 times | Fri 29 December 2023 | 273.33 (6.6%) | 260.87 | 194.59 - 351.74 | 1.0958 times | Fri 30 December 2022 | 256.41 (-56.92%) | 592.08 | 224.87 - 599.73 | 1.2043 times | Fri 31 December 2021 | 595.20 (54.87%) | 385.75 | 372.46 - 615.00 | 0.7695 times | Thu 31 December 2020 | 384.33 (0%) | 267.14 | 267.14 - 388.92 | 0.2324 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 262.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zebra Technologies ZBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 252 and price is deviating by 16 points
Upper Bollinger band is at 283 and lower is at 220, while middle bands are at 236 and 267
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZebraTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZebraTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZebraTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ZebraTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZebraTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.69 and ZebraTechnologies ZBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 268.91 |
| 12 day DMA | 261.78 |
| 20 day DMA | 251.1 |
| 35 day DMA | 247.86 |
| 50 day DMA | 244.22 |
| 100 day DMA | 234.09 |
| 150 day DMA | 240.07 |
| 200 day DMA | 249.93 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.95 | 267.18 | 264.38 |
| 12 day EMA | 262.07 | 260.17 | 257.88 |
| 20 day EMA | 256.26 | 254.55 | 252.63 |
| 35 day EMA | 250.04 | 248.72 | 247.3 |
| 50 day EMA | 245.13 | 244.01 | 242.84 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.91 | 267.85 | 266.86 |
| 12 day SMA | 261.78 | 258.88 | 256.62 |
| 20 day SMA | 251.1 | 248.31 | 246.38 |
| 35 day SMA | 247.86 | 247.13 | 246.77 |
| 50 day SMA | 244.22 | 243.15 | 242.12 |
| 100 day SMA | 234.09 | 233.89 | 233.73 |
| 150 day SMA | 240.07 | 239.94 | 239.79 |
| 200 day SMA | 249.93 | 250.16 | 250.39 |
Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
