ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ZBRA
- ZBRA Experts view
- Tomorrow's Movement ZBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZebraTechnologies
Strong intraday Stock price targets for ZebraTechnologies are 223.22 and 237.87
| Intraday Target 1 | 220.25 |
| Intraday Target 2 | 226.18 |
| Intraday Target 3 | 234.9 |
| Intraday Target 4 | 240.83 |
| Intraday Target 5 | 249.55 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 232.11 (-5.45%) | 242.31 | 228.97 - 243.62 | 0.8166 times | Thu 04 June 2026 | 245.48 (-1.53%) | 250.17 | 245.37 - 252.37 | 0.5437 times | Wed 03 June 2026 | 249.30 (-2.02%) | 252.00 | 245.65 - 252.26 | 0.7179 times | Tue 02 June 2026 | 254.44 (1.79%) | 250.78 | 248.42 - 255.68 | 0.6583 times | Mon 01 June 2026 | 249.96 (2.6%) | 244.39 | 243.19 - 251.97 | 0.8047 times | Fri 29 May 2026 | 243.63 (-1.72%) | 245.74 | 241.31 - 248.48 | 3.2589 times | Thu 28 May 2026 | 247.90 (-1.83%) | 251.65 | 243.76 - 252.98 | 0.7777 times | Wed 27 May 2026 | 252.51 (0.03%) | 252.74 | 248.66 - 258.00 | 0.691 times | Tue 26 May 2026 | 252.44 (-1.22%) | 253.95 | 249.57 - 258.00 | 0.7531 times | Fri 22 May 2026 | 255.55 (5.49%) | 245.18 | 245.18 - 257.14 | 0.9782 times | Thu 21 May 2026 | 242.26 (-0.5%) | 240.94 | 234.00 - 245.04 | 0.7165 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 217.19 and 243.9
| Weekly Target 1 | 212.21 |
| Weekly Target 2 | 222.16 |
| Weekly Target 3 | 238.92 |
| Weekly Target 4 | 248.87 |
| Weekly Target 5 | 265.63 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 232.11 (-4.73%) | 244.39 | 228.97 - 255.68 | 1.0794 times | Fri 29 May 2026 | 243.63 (-4.66%) | 253.95 | 241.31 - 258.00 | 1.6706 times | Fri 22 May 2026 | 255.55 (-1.47%) | 261.06 | 234.00 - 263.49 | 1.2205 times | Fri 15 May 2026 | 259.35 (14.74%) | 226.05 | 216.41 - 261.41 | 1.408 times | Fri 08 May 2026 | 226.03 (-0.46%) | 226.32 | 219.53 - 233.98 | 0.6565 times | Fri 01 May 2026 | 227.08 (-0.28%) | 227.70 | 213.67 - 231.43 | 0.8756 times | Fri 24 April 2026 | 227.71 (-2.87%) | 233.40 | 221.65 - 243.69 | 0.7935 times | Fri 17 April 2026 | 234.43 (5.54%) | 219.13 | 216.47 - 240.83 | 0.9819 times | Fri 10 April 2026 | 222.13 (9.51%) | 201.57 | 201.57 - 226.69 | 0.768 times | Thu 02 April 2026 | 202.84 (0.1%) | 203.35 | 199.05 - 212.12 | 0.5459 times | Fri 27 March 2026 | 202.64 (-0.49%) | 210.32 | 200.89 - 212.24 | 0.5375 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 217.19 and 243.9
| Monthly Target 1 | 212.21 |
| Monthly Target 2 | 222.16 |
| Monthly Target 3 | 238.92 |
| Monthly Target 4 | 248.87 |
| Monthly Target 5 | 265.63 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 232.11 (-4.73%) | 244.39 | 228.97 - 255.68 | 0.3578 times | Fri 29 May 2026 | 243.63 (7.68%) | 228.85 | 216.41 - 263.49 | 1.6897 times | Thu 30 April 2026 | 226.26 (8.22%) | 208.91 | 199.77 - 243.69 | 1.1735 times | Tue 31 March 2026 | 209.08 (-6.64%) | 216.20 | 199.05 - 236.50 | 0.9146 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.3058 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.8842 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.8572 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 0.9451 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.1439 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.7282 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 0.9151 times |
Yearly price and charts ZebraTechnologies
Strong yearly Stock price targets for ZebraTechnologies ZBRA are 163.41 and 267.76
| Yearly Target 1 | 140.5 |
| Yearly Target 2 | 186.31 |
| Yearly Target 3 | 244.85333333333 |
| Yearly Target 4 | 290.66 |
| Yearly Target 5 | 349.2 |
Yearly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 232.11 (-4.41%) | 246.33 | 199.05 - 303.40 | 0.9945 times | Wed 31 December 2025 | 242.82 (-37.13%) | 386.50 | 205.73 - 427.76 | 1.626 times | Tue 31 December 2024 | 386.22 (41.3%) | 268.56 | 233.95 - 413.43 | 0.9848 times | Fri 29 December 2023 | 273.33 (6.6%) | 260.87 | 194.59 - 351.74 | 1.1266 times | Fri 30 December 2022 | 256.41 (-56.92%) | 592.08 | 224.87 - 599.73 | 1.2381 times | Fri 31 December 2021 | 595.20 (54.87%) | 385.75 | 372.46 - 615.00 | 0.7911 times | Thu 31 December 2020 | 384.33 (0%) | 267.14 | 267.14 - 388.92 | 0.239 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 245.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zebra Technologies ZBRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zebra Technologies ZBRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.13
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 11 points
Upper Bollinger band is at 268 and lower is at 225, while middle bands are at 236 and 257
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZebraTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZebraTechnologies in short term but the sell signal is initial and weak.
ZebraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZebraTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZebraTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.19 and ZebraTechnologies ZBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 246.26 |
| 12 day DMA | 247.42 |
| 20 day DMA | 246.27 |
| 35 day DMA | 238.26 |
| 50 day DMA | 231.4 |
| 100 day DMA | 234.01 |
| 150 day DMA | 240.99 |
| 200 day DMA | 257.6 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.08 | 248.57 | 250.12 |
| 12 day EMA | 245.48 | 247.91 | 248.35 |
| 20 day EMA | 243.61 | 244.82 | 244.75 |
| 35 day EMA | 238.02 | 238.37 | 237.95 |
| 50 day EMA | 230.76 | 230.7 | 230.1 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.26 | 248.56 | 249.05 |
| 12 day SMA | 247.42 | 248.67 | 249.89 |
| 20 day SMA | 246.27 | 246.1 | 245.31 |
| 35 day SMA | 238.26 | 238.29 | 237.84 |
| 50 day SMA | 231.4 | 230.93 | 230.17 |
| 100 day SMA | 234.01 | 234.24 | 234.25 |
| 150 day SMA | 240.99 | 241.5 | 241.95 |
| 200 day SMA | 257.6 | 258.08 | 258.54 |


