ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets ZebraTechnologies

Strong intraday Stock price targets for ZebraTechnologies are 236.13 and 244.71

Intraday Target 1229.1
Intraday Target 2234.58
Intraday Target 3237.68333333333
Intraday Target 4243.16
Intraday Target 5246.26

Daily price and volume Zebra Technologies

Date Closing Open Range Volume
Mon 15 June 2026 240.05 (5.09%) 234.43 232.21 - 240.79 1.0042 times
Fri 12 June 2026 228.42 (2.69%) 222.75 220.71 - 228.77 0.6379 times
Thu 11 June 2026 222.44 (2.61%) 215.97 211.86 - 222.64 0.9696 times
Wed 10 June 2026 216.79 (-7.43%) 230.07 214.31 - 233.07 1.0036 times
Tue 09 June 2026 234.20 (0.5%) 233.25 222.77 - 239.56 1.0547 times
Mon 08 June 2026 233.04 (0.4%) 231.90 229.27 - 236.87 1.1041 times
Fri 05 June 2026 232.11 (-5.45%) 242.31 228.97 - 243.62 1.2611 times
Thu 04 June 2026 245.48 (-1.53%) 250.17 245.37 - 252.37 0.8396 times
Wed 03 June 2026 249.30 (-2.02%) 252.00 245.65 - 252.26 1.1086 times
Tue 02 June 2026 254.44 (1.79%) 250.78 248.42 - 255.68 1.0166 times
Mon 01 June 2026 249.96 (2.6%) 244.39 243.19 - 251.97 1.2426 times

 Daily chart ZebraTechnologies

Weekly price and charts ZebraTechnologies

Strong weekly Stock price targets for ZebraTechnologies ZBRA are 236.13 and 244.71

Weekly Target 1229.1
Weekly Target 2234.58
Weekly Target 3237.68333333333
Weekly Target 4243.16
Weekly Target 5246.26

Weekly price and volumes for Zebra Technologies

Date Closing Open Range Volume
Mon 15 June 2026 240.05 (5.09%) 234.43 232.21 - 240.79 0.2017 times
Fri 12 June 2026 228.42 (-1.59%) 231.90 211.86 - 239.56 0.9582 times
Fri 05 June 2026 232.11 (-4.73%) 244.39 228.97 - 255.68 1.0986 times
Fri 29 May 2026 243.63 (-4.66%) 253.95 241.31 - 258.00 1.7002 times
Fri 22 May 2026 255.55 (-1.47%) 261.06 234.00 - 263.49 1.2421 times
Fri 15 May 2026 259.35 (14.74%) 226.05 216.41 - 261.41 1.433 times
Fri 08 May 2026 226.03 (-0.46%) 226.32 219.53 - 233.98 0.6681 times
Fri 01 May 2026 227.08 (-0.28%) 227.70 213.67 - 231.43 0.8911 times
Fri 24 April 2026 227.71 (-2.87%) 233.40 221.65 - 243.69 0.8076 times
Fri 17 April 2026 234.43 (5.54%) 219.13 216.47 - 240.83 0.9993 times
Fri 10 April 2026 222.13 (9.51%) 201.57 201.57 - 226.69 0.7816 times

 weekly chart ZebraTechnologies

Monthly price and charts ZebraTechnologies

Strong monthly Stock price targets for ZebraTechnologies ZBRA are 204.05 and 247.87

Monthly Target 1192.04
Monthly Target 2216.05
Monthly Target 3235.86333333333
Monthly Target 4259.87
Monthly Target 5279.68

Monthly price and volumes Zebra Technologies

Date Closing Open Range Volume
Mon 15 June 2026 240.05 (-1.47%) 244.39 211.86 - 255.68 0.7089 times
Fri 29 May 2026 243.63 (7.68%) 228.85 216.41 - 263.49 1.6282 times
Thu 30 April 2026 226.26 (8.22%) 208.91 199.77 - 243.69 1.1308 times
Tue 31 March 2026 209.08 (-6.64%) 216.20 199.05 - 236.50 0.8813 times
Fri 27 February 2026 223.96 (-4.69%) 234.21 222.61 - 303.40 1.2582 times
Fri 30 January 2026 234.98 (-3.23%) 246.33 232.40 - 268.00 0.852 times
Wed 31 December 2025 242.82 (-3.93%) 249.10 241.80 - 274.27 0.826 times
Fri 28 November 2025 252.75 (-6.13%) 265.34 227.19 - 268.76 0.9107 times
Fri 31 October 2025 269.25 (-9.39%) 295.31 259.01 - 320.88 1.1023 times
Tue 30 September 2025 297.16 (-6.29%) 310.71 292.09 - 325.24 0.7017 times
Fri 29 August 2025 317.09 (-6.47%) 329.71 299.48 - 350.64 0.8818 times

 monthly chart ZebraTechnologies

Yearly price and charts ZebraTechnologies

Strong yearly Stock price targets for ZebraTechnologies ZBRA are 167.38 and 271.73

Yearly Target 1143.15
Yearly Target 2191.6
Yearly Target 3247.5
Yearly Target 4295.95
Yearly Target 5351.85

Yearly price and volumes Zebra Technologies

Date Closing Open Range Volume
Mon 15 June 2026 240.05 (-1.14%) 246.33 199.05 - 303.40 1.0451 times
Wed 31 December 2025 242.82 (-37.13%) 386.50 205.73 - 427.76 1.6123 times
Tue 31 December 2024 386.22 (41.3%) 268.56 233.95 - 413.43 0.9765 times
Fri 29 December 2023 273.33 (6.6%) 260.87 194.59 - 351.74 1.1171 times
Fri 30 December 2022 256.41 (-56.92%) 592.08 224.87 - 599.73 1.2276 times
Fri 31 December 2021 595.20 (54.87%) 385.75 372.46 - 615.00 0.7844 times
Thu 31 December 2020 384.33 (0%) 267.14 267.14 - 388.92 0.2369 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of ZebraTechnologies

Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 235.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zebra Technologies ZBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zebra Technologies ZBRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zebra Technologies ZBRA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Zebra Technologies ZBRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.99

Munafa value: 85 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 243 and price is deviating by 12 points

Upper Bollinger band is at 266 and lower is at 221, while middle bands are at 232 and 254

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZebraTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZebraTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZebraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZebraTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZebraTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.82 and ZebraTechnologies ZBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.

ZebraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zebra Technologies ZBRA

DMA (daily moving average) of Zebra Technologies ZBRA

DMA period DMA value
5 day DMA 228.38
12 day DMA 237.49
20 day DMA 242.56
35 day DMA 237.72
50 day DMA 234.39
100 day DMA 232.18
150 day DMA 239.18
200 day DMA 255.06

EMA (exponential moving average) of Zebra Technologies ZBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA232.13228.17228.05
12 day EMA235.49234.66235.79
20 day EMA237.19236.89237.78
35 day EMA235.22234.94235.32
50 day EMA231.36231.01231.12

SMA (simple moving average) of Zebra Technologies ZBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA228.38226.98227.72
12 day SMA237.49238.14240.15
20 day SMA242.56243.53245.01
35 day SMA237.72237.36237.32
50 day SMA234.39233.65233.22
100 day SMA232.18232.29232.6
150 day SMA239.18239.31239.58
200 day SMA255.06255.47255.87

Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top