ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 19.14 and 20.6

Intraday Target 118.82
Intraday Target 219.45
Intraday Target 320.283333333333
Intraday Target 420.91
Intraday Target 521.74

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Wed 22 April 2026 20.07 (-1.81%) 20.67 19.66 - 21.12 1.1117 times
Tue 21 April 2026 20.44 (-2.2%) 20.96 20.23 - 21.17 0.935 times
Mon 20 April 2026 20.90 (-4.22%) 21.77 20.45 - 21.80 0.6562 times
Fri 17 April 2026 21.82 (0.28%) 21.99 21.27 - 22.01 0.6941 times
Thu 16 April 2026 21.76 (3.37%) 20.99 20.36 - 21.88 0.6873 times
Wed 15 April 2026 21.05 (-1.36%) 21.44 20.50 - 21.65 1.3824 times
Tue 14 April 2026 21.34 (1.43%) 21.22 21.06 - 21.67 1.5263 times
Mon 13 April 2026 21.04 (2.94%) 20.55 20.55 - 21.50 0.951 times
Fri 10 April 2026 20.44 (-3.95%) 21.28 20.13 - 21.65 0.8423 times
Thu 09 April 2026 21.28 (2.01%) 20.75 20.75 - 21.76 1.2138 times
Wed 08 April 2026 20.86 (-7.21%) 22.76 20.30 - 23.00 1.8336 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 18.8 and 20.94

Weekly Target 118.37
Weekly Target 219.22
Weekly Target 320.51
Weekly Target 421.36
Weekly Target 522.65

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Wed 22 April 2026 20.07 (-8.02%) 21.77 19.66 - 21.80 0.4047 times
Fri 17 April 2026 21.82 (6.75%) 20.55 20.36 - 22.01 0.7848 times
Fri 10 April 2026 20.44 (-4.75%) 21.53 20.13 - 23.00 0.9431 times
Thu 02 April 2026 21.46 (17.85%) 18.50 17.79 - 22.15 2.2319 times
Fri 27 March 2026 18.21 (-18.34%) 22.42 17.20 - 22.79 1.7134 times
Fri 20 March 2026 22.30 (-7.24%) 23.35 21.00 - 24.80 0.5076 times
Fri 13 March 2026 24.04 (-4.91%) 24.59 23.78 - 26.49 0.5075 times
Fri 06 March 2026 25.28 (-4.06%) 24.80 24.18 - 26.86 0.5363 times
Fri 27 February 2026 26.35 (1.82%) 25.98 25.01 - 27.79 1.539 times
Fri 20 February 2026 25.88 (-1.97%) 29.17 25.00 - 29.55 0.8318 times
Fri 13 February 2026 26.40 (0%) 25.61 25.61 - 27.25 0.3557 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 17.81 and 21.54

Monthly Target 117.05
Monthly Target 218.56
Monthly Target 320.78
Monthly Target 422.29
Monthly Target 524.51

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Wed 22 April 2026 20.07 (2.66%) 20.55 19.27 - 23.00 0.896 times
Tue 31 March 2026 19.55 (-25.81%) 24.80 17.20 - 26.86 1.2883 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.6411 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 2.3261 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.7177 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.5897 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 1.3026 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.5874 times
Fri 29 August 2025 16.00 (1.85%) 15.39 13.99 - 18.24 0.32 times
Thu 31 July 2025 15.71 (62.13%) 9.64 8.91 - 16.73 0.3311 times
Mon 30 June 2025 9.69 (1.79%) 9.48 8.93 - 12.56 0.4101 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 5.22 and 28.36

Yearly Target 10.26
Yearly Target 210.17
Yearly Target 323.403333333333
Yearly Target 433.31
Yearly Target 546.54

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Wed 22 April 2026 20.07 (-44.73%) 36.31 13.50 - 36.64 1.3275 times
Wed 31 December 2025 36.31 (343.35%) 8.26 5.83 - 44.60 1.2688 times
Tue 31 December 2024 8.19 (0%) 18.35 7.79 - 26.25 0.4037 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.09

Munafa value: 25 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.

ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesUltrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21 and ProsharesUltrapro ZBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 21
12 day DMA 21.12
20 day DMA 20.9
35 day DMA 22.26
50 day DMA 23.25
100 day DMA 26.26
150 day DMA 26.57
200 day DMA 23.91

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.721.0121.29
12 day EMA2121.1721.3
20 day EMA21.321.4321.53
35 day EMA21.9622.0722.17
50 day EMA22.7722.8822.98

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2121.1921.37
12 day SMA21.1221.3121.39
20 day SMA20.920.9520.96
35 day SMA22.2622.4422.61
50 day SMA23.2523.2923.3
100 day SMA26.2626.4426.6
150 day SMA26.5726.5826.58
200 day SMA23.9123.8623.8

Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top