ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 15.29 and 16.75

Intraday Target 115.01
Intraday Target 215.57
Intraday Target 316.466666666667
Intraday Target 417.03
Intraday Target 517.93

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 09 January 2026 16.14 (-1.71%) 16.40 15.90 - 17.36 0.2238 times
Thu 08 January 2026 16.42 (-0.55%) 16.30 15.80 - 17.15 0.3746 times
Wed 07 January 2026 16.51 (8.69%) 15.05 14.66 - 17.10 1.389 times
Tue 06 January 2026 15.19 (-8.55%) 15.51 13.74 - 16.15 1.666 times
Mon 05 January 2026 16.61 (-51.86%) 16.77 13.50 - 17.50 5.5426 times
Fri 02 January 2026 34.50 (-4.98%) 36.31 34.05 - 36.64 0.1372 times
Wed 31 December 2025 36.31 (-0.74%) 36.37 34.69 - 36.53 0.2593 times
Tue 30 December 2025 36.58 (-6.33%) 38.73 35.79 - 40.31 0.2099 times
Mon 29 December 2025 39.05 (-8.1%) 42.30 38.96 - 42.69 0.1062 times
Fri 26 December 2025 42.49 (-1.58%) 43.04 41.67 - 43.17 0.0914 times
Wed 24 December 2025 43.17 (0.84%) 42.92 42.51 - 44.60 0.089 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 12.82 and 16.82

Weekly Target 111.71
Weekly Target 213.93
Weekly Target 315.713333333333
Weekly Target 417.93
Weekly Target 519.71

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 09 January 2026 16.14 (-53.22%) 16.77 13.50 - 17.50 4.8894 times
Fri 02 January 2026 34.50 (-18.8%) 42.30 34.05 - 42.69 0.3789 times
Fri 26 December 2025 42.49 (17.54%) 36.16 36.16 - 44.60 0.4638 times
Fri 19 December 2025 36.15 (-10.94%) 40.57 31.48 - 41.10 1.0457 times
Fri 12 December 2025 40.59 (3.07%) 40.18 36.94 - 41.50 0.4674 times
Fri 05 December 2025 39.38 (1.42%) 38.22 34.26 - 40.84 0.4826 times
Fri 28 November 2025 38.83 (8.46%) 36.04 35.99 - 41.00 0.4961 times
Fri 21 November 2025 35.80 (2.29%) 34.78 33.80 - 38.50 0.6191 times
Fri 14 November 2025 35.00 (4.14%) 34.81 32.26 - 36.63 0.6494 times
Fri 07 November 2025 33.61 (7.55%) 30.33 29.00 - 34.15 0.5077 times
Fri 31 October 2025 31.25 (0%) 29.93 29.88 - 31.91 0.2061 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 3.25 and 26.39

Monthly Target 1-1.05
Monthly Target 27.55
Monthly Target 322.093333333333
Monthly Target 430.69
Monthly Target 545.23

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 09 January 2026 16.14 (-55.55%) 36.31 13.50 - 36.64 2.0698 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 1.1534 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.9477 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 2.0935 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.944 times
Fri 29 August 2025 16.00 (1.85%) 15.39 13.99 - 18.24 0.5143 times
Thu 31 July 2025 15.71 (62.13%) 9.64 8.91 - 16.73 0.5321 times
Mon 30 June 2025 9.69 (1.79%) 9.48 8.93 - 12.56 0.6591 times
Fri 30 May 2025 9.52 (-17.79%) 11.58 8.51 - 12.41 0.4224 times
Wed 30 April 2025 11.58 (46.58%) 7.77 6.11 - 11.75 0.6636 times
Mon 31 March 2025 7.90 (12.7%) 6.98 6.13 - 9.37 0.3982 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 3.25 and 26.39

Yearly Target 1-1.05
Yearly Target 27.55
Yearly Target 322.093333333333
Yearly Target 430.69
Yearly Target 545.23

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 09 January 2026 16.14 (-55.55%) 36.31 13.50 - 36.64 0.4275 times
Wed 31 December 2025 36.31 (343.35%) 8.26 5.83 - 44.60 1.9515 times
Tue 31 December 2024 8.19 (0%) 18.35 7.79 - 26.25 0.621 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.96

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 11 points

Upper Bollinger band is at 53 and lower is at 13, while middle bands are at 23 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.

ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ProsharesUltrapro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesUltrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.99 and ProsharesUltrapro ZBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 16.17
12 day DMA 29.65
20 day DMA 32.77
35 day DMA 34.94
50 day DMA 34.33
100 day DMA 27.83
150 day DMA 22.85
200 day DMA 19.47

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9520.3522.31
12 day EMA25.6727.429.4
20 day EMA29.3330.7232.23
35 day EMA31.4832.3833.32
50 day EMA31.9332.5733.23

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1719.8523.82
12 day SMA29.6531.8333.48
20 day SMA32.7733.9235.01
35 day SMA34.9435.5236.07
50 day SMA34.3334.6134.92
100 day SMA27.8327.8227.83
150 day SMA22.8522.822.76
200 day SMA19.4719.4419.4

Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top