ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ZBIO
- ZBIO Experts view
- Tomorrow's Movement ZBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 27.16 and 28.45
| Intraday Target 1 | 26.93 |
| Intraday Target 2 | 27.38 |
| Intraday Target 3 | 28.22 |
| Intraday Target 4 | 28.67 |
| Intraday Target 5 | 29.51 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.83 (-1.66%) | 28.47 | 27.77 - 29.06 | 1.4337 times | Fri 02 October 2026 | 28.30 (1.29%) | 28.47 | 27.84 - 29.20 | 1.9171 times | Thu 01 October 2026 | 27.94 (3.6%) | 26.89 | 26.55 - 29.23 | 1.1169 times | Wed 30 September 2026 | 26.97 (0.78%) | 26.99 | 26.54 - 28.38 | 0.7894 times | Tue 29 September 2026 | 26.76 (-2.87%) | 27.30 | 26.18 - 27.62 | 0.5581 times | Mon 28 September 2026 | 27.55 (2.23%) | 27.07 | 26.46 - 28.23 | 0.7793 times | Fri 25 September 2026 | 26.95 (-2%) | 27.44 | 25.90 - 28.50 | 0.9472 times | Thu 24 September 2026 | 27.50 (-7.19%) | 29.51 | 25.70 - 30.12 | 1.2197 times | Wed 23 September 2026 | 29.63 (-10.35%) | 33.09 | 29.53 - 33.09 | 0.6651 times | Tue 22 September 2026 | 33.05 (1.54%) | 32.55 | 32.15 - 33.84 | 0.5735 times | Mon 21 September 2026 | 32.55 (3.33%) | 31.62 | 31.00 - 33.19 | 0.525 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 27.16 and 28.45
| Weekly Target 1 | 26.93 |
| Weekly Target 2 | 27.38 |
| Weekly Target 3 | 28.22 |
| Weekly Target 4 | 28.67 |
| Weekly Target 5 | 29.51 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.83 (-1.66%) | 28.47 | 27.77 - 29.06 | 0.35 times | Fri 02 October 2026 | 28.30 (5.01%) | 27.07 | 26.18 - 29.23 | 1.2598 times | Fri 25 September 2026 | 26.95 (-14.44%) | 31.62 | 25.70 - 33.84 | 0.9595 times | Fri 18 September 2026 | 31.50 (1.22%) | 31.00 | 30.27 - 33.48 | 1.5892 times | Fri 11 September 2026 | 31.12 (-5.35%) | 32.65 | 30.73 - 33.84 | 0.586 times | Fri 04 September 2026 | 32.88 (5.15%) | 31.51 | 29.88 - 33.66 | 0.8302 times | Fri 28 August 2026 | 31.27 (-3.16%) | 32.40 | 30.95 - 33.99 | 0.8858 times | Fri 21 August 2026 | 32.29 (9.42%) | 29.95 | 28.72 - 32.89 | 1.8038 times | Fri 14 August 2026 | 29.51 (-9%) | 32.24 | 27.81 - 32.97 | 1.0681 times | Fri 07 August 2026 | 32.43 (3.15%) | 32.08 | 30.33 - 33.08 | 0.6676 times | Fri 31 July 2026 | 31.44 (3.46%) | 30.91 | 30.25 - 33.42 | 1.1575 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 27.19 and 29.87
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 26.51 |
| Monthly Target 3 | 27.87 |
| Monthly Target 4 | 29.19 |
| Monthly Target 5 | 30.55 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.83 (3.19%) | 26.89 | 26.55 - 29.23 | 0.2393 times | Wed 30 September 2026 | 26.97 (-16.55%) | 32.20 | 25.70 - 33.84 | 0.948 times | Mon 31 August 2026 | 32.32 (2.8%) | 32.08 | 27.81 - 33.99 | 1.0067 times | Fri 31 July 2026 | 31.44 (23.88%) | 25.49 | 25.48 - 34.05 | 1.2484 times | Tue 30 June 2026 | 25.38 (37.93%) | 18.20 | 16.77 - 26.00 | 1.2806 times | Fri 29 May 2026 | 18.40 (-4.76%) | 19.23 | 16.41 - 22.15 | 0.6928 times | Thu 30 April 2026 | 19.32 (-1.18%) | 20.55 | 17.39 - 23.00 | 0.8613 times | Tue 31 March 2026 | 19.55 (-25.81%) | 24.80 | 17.20 - 26.86 | 0.9308 times | Fri 27 February 2026 | 26.35 (43.44%) | 18.33 | 17.60 - 29.55 | 1.1116 times | Fri 30 January 2026 | 18.37 (-49.41%) | 36.31 | 13.50 - 36.64 | 1.6805 times | Wed 31 December 2025 | 36.31 (-6.49%) | 38.22 | 31.48 - 44.60 | 0.5185 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 9.1 and 32.24
| Yearly Target 1 | 2.85 |
| Yearly Target 2 | 15.34 |
| Yearly Target 3 | 25.99 |
| Yearly Target 4 | 38.48 |
| Yearly Target 5 | 49.13 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.83 (-23.35%) | 36.31 | 13.50 - 36.64 | 1.9359 times | Wed 31 December 2025 | 36.31 (343.35%) | 8.26 | 5.83 - 44.60 | 0.8077 times | Tue 31 December 2024 | 8.19 (0%) | 18.35 | 7.79 - 26.25 | 0.2563 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.
ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.08 and ProsharesUltrapro ZBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 27.56 |
| 12 day DMA | 28.88 |
| 20 day DMA | 30.11 |
| 35 day DMA | 31.01 |
| 50 day DMA | 31.17 |
| 100 day DMA | 26.99 |
| 150 day DMA | 25.17 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.9 | 27.93 | 27.74 |
| 12 day EMA | 28.7 | 28.86 | 28.96 |
| 20 day EMA | 29.5 | 29.68 | 29.83 |
| 35 day EMA | 30.23 | 30.37 | 30.49 |
| 50 day EMA | 30.82 | 30.94 | 31.05 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.56 | 27.5 | 27.23 |
| 12 day SMA | 28.88 | 29.22 | 29.56 |
| 20 day SMA | 30.11 | 30.36 | 30.59 |
| 35 day SMA | 31.01 | 31.06 | 31.08 |
| 50 day SMA | 31.17 | 31.23 | 31.28 |
| 100 day SMA | 26.99 | 26.9 | 26.82 |
| 150 day SMA | 25.17 | 25.16 | 25.14 |
| 200 day SMA | 25.33 | 25.4 | 25.46 |


