Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ZBIO
- ZBIO Experts view
- Tomorrow's Movement ZBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 31.33 and 32.76
| Intraday Target 1 | 30.96 |
| Intraday Target 2 | 31.69 |
| Intraday Target 3 | 32.386666666667 |
| Intraday Target 4 | 33.12 |
| Intraday Target 5 | 33.82 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 32.43 (0.81%) | 32.85 | 31.65 - 33.08 | 0.4473 times | Thu 06 August 2026 | 32.17 (0.97%) | 31.51 | 31.32 - 33.00 | 1.1468 times | Wed 05 August 2026 | 31.86 (1.4%) | 31.93 | 31.23 - 32.38 | 0.6963 times | Tue 04 August 2026 | 31.42 (0.93%) | 31.09 | 30.45 - 31.73 | 0.6406 times | Mon 03 August 2026 | 31.13 (-0.99%) | 32.08 | 30.33 - 32.18 | 0.7271 times | Fri 31 July 2026 | 31.44 (-2.57%) | 32.69 | 30.60 - 32.95 | 0.7661 times | Thu 30 July 2026 | 32.27 (3.8%) | 31.37 | 30.75 - 32.96 | 1.2503 times | Wed 29 July 2026 | 31.09 (-3.72%) | 32.43 | 30.25 - 32.43 | 1.0599 times | Tue 28 July 2026 | 32.29 (-1.61%) | 32.64 | 31.81 - 33.30 | 1.3109 times | Mon 27 July 2026 | 32.82 (8%) | 30.91 | 30.85 - 33.42 | 1.9549 times | Fri 24 July 2026 | 30.39 (-1.94%) | 31.30 | 30.09 - 31.30 | 0.9469 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 31.38 and 34.13
| Weekly Target 1 | 29.2 |
| Weekly Target 2 | 30.81 |
| Weekly Target 3 | 31.946666666667 |
| Weekly Target 4 | 33.56 |
| Weekly Target 5 | 34.7 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 32.43 (3.15%) | 32.08 | 30.33 - 33.08 | 0.5475 times | Fri 31 July 2026 | 31.44 (3.46%) | 30.91 | 30.25 - 33.42 | 0.9492 times | Fri 24 July 2026 | 30.39 (2.91%) | 29.68 | 29.01 - 34.05 | 1.1788 times | Fri 17 July 2026 | 29.53 (2.78%) | 28.23 | 27.34 - 30.26 | 0.967 times | Fri 10 July 2026 | 28.73 (5.47%) | 26.90 | 25.88 - 30.00 | 0.7345 times | Thu 02 July 2026 | 27.24 (5.3%) | 25.87 | 24.76 - 29.25 | 1.4951 times | Fri 26 June 2026 | 25.87 (30.79%) | 20.20 | 19.99 - 26.00 | 1.7842 times | Thu 18 June 2026 | 19.78 (-0.1%) | 20.61 | 17.87 - 20.87 | 0.9217 times | Fri 12 June 2026 | 19.80 (13.34%) | 17.50 | 16.77 - 20.10 | 0.8116 times | Fri 05 June 2026 | 17.47 (-5.05%) | 18.20 | 16.90 - 19.00 | 0.6106 times | Fri 29 May 2026 | 18.40 (-3%) | 19.24 | 17.70 - 19.27 | 0.5547 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 31.38 and 34.13
| Monthly Target 1 | 29.2 |
| Monthly Target 2 | 30.81 |
| Monthly Target 3 | 31.946666666667 |
| Monthly Target 4 | 33.56 |
| Monthly Target 5 | 34.7 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 32.43 (3.15%) | 32.08 | 30.33 - 33.08 | 0.1646 times | Fri 31 July 2026 | 31.44 (23.88%) | 25.49 | 25.48 - 34.05 | 1.4032 times | Tue 30 June 2026 | 25.38 (37.93%) | 18.20 | 16.77 - 26.00 | 1.4394 times | Fri 29 May 2026 | 18.40 (-4.76%) | 19.23 | 16.41 - 22.15 | 0.7787 times | Thu 30 April 2026 | 19.32 (-1.18%) | 20.55 | 17.39 - 23.00 | 0.968 times | Tue 31 March 2026 | 19.55 (-25.81%) | 24.80 | 17.20 - 26.86 | 1.0462 times | Fri 27 February 2026 | 26.35 (43.44%) | 18.33 | 17.60 - 29.55 | 1.2494 times | Fri 30 January 2026 | 18.37 (-49.41%) | 36.31 | 13.50 - 36.64 | 1.8889 times | Wed 31 December 2025 | 36.31 (-6.49%) | 38.22 | 31.48 - 44.60 | 0.5828 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 0.4788 times | Fri 31 October 2025 | 31.25 (40.77%) | 22.10 | 18.33 - 34.33 | 1.0143 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 11.4 and 34.54
| Yearly Target 1 | 4.38 |
| Yearly Target 2 | 18.41 |
| Yearly Target 3 | 27.523333333333 |
| Yearly Target 4 | 41.55 |
| Yearly Target 5 | 50.66 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 32.43 (-10.69%) | 36.31 | 13.50 - 36.64 | 1.7739 times | Wed 31 December 2025 | 36.31 (343.35%) | 8.26 | 5.83 - 44.60 | 0.9307 times | Tue 31 December 2024 | 8.19 (0%) | 18.35 | 7.79 - 26.25 | 0.2953 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term but the sell signal is initial and weak.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.02 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 31.8 |
| 12 day DMA | 31.69 |
| 20 day DMA | 30.93 |
| 35 day DMA | 28.54 |
| 50 day DMA | 25.43 |
| 100 day DMA | 22.82 |
| 150 day DMA | 22.94 |
| 200 day DMA | 25.87 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32 | 31.78 | 31.59 |
| 12 day EMA | 31.48 | 31.31 | 31.15 |
| 20 day EMA | 30.54 | 30.34 | 30.15 |
| 35 day EMA | 28.1 | 27.85 | 27.6 |
| 50 day EMA | 25.53 | 25.25 | 24.97 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.8 | 31.6 | 31.62 |
| 12 day SMA | 31.69 | 31.61 | 31.63 |
| 20 day SMA | 30.93 | 30.75 | 30.61 |
| 35 day SMA | 28.54 | 28.15 | 27.75 |
| 50 day SMA | 25.43 | 25.14 | 24.88 |
| 100 day SMA | 22.82 | 22.73 | 22.66 |
| 150 day SMA | 22.94 | 22.98 | 23.05 |
| 200 day SMA | 25.87 | 25.84 | 25.81 |
Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
