ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 28.62 and 31.18

Intraday Target 126.6
Intraday Target 228.07
Intraday Target 329.163333333333
Intraday Target 430.63
Intraday Target 531.72

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 17 July 2026 29.53 (4.57%) 28.07 27.70 - 30.26 1.1465 times
Thu 16 July 2026 28.24 (-3.98%) 29.36 27.52 - 29.58 1.3174 times
Wed 15 July 2026 29.41 (2.19%) 28.46 27.46 - 29.48 0.9108 times
Tue 14 July 2026 28.78 (3.23%) 28.42 27.39 - 28.94 1.0315 times
Mon 13 July 2026 27.88 (-2.96%) 28.23 27.34 - 28.69 1.2772 times
Fri 10 July 2026 28.73 (-2.38%) 29.43 26.95 - 29.43 0.9888 times
Thu 09 July 2026 29.43 (2.19%) 28.77 28.76 - 30.00 0.6482 times
Wed 08 July 2026 28.80 (4.05%) 28.22 26.55 - 28.84 0.4387 times
Tue 07 July 2026 27.68 (4.65%) 26.49 25.88 - 27.90 1.3389 times
Mon 06 July 2026 26.45 (-2.9%) 26.90 26.41 - 27.54 0.902 times
Thu 02 July 2026 27.24 (-2.71%) 28.08 27.09 - 29.25 1.367 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 28.44 and 31.36

Weekly Target 126.12
Weekly Target 227.83
Weekly Target 329.043333333333
Weekly Target 430.75
Weekly Target 531.96

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 17 July 2026 29.53 (2.78%) 28.23 27.34 - 30.26 1.047 times
Fri 10 July 2026 28.73 (5.47%) 26.90 25.88 - 30.00 0.7952 times
Thu 02 July 2026 27.24 (5.3%) 25.87 24.76 - 29.25 1.6187 times
Fri 26 June 2026 25.87 (30.79%) 20.20 19.99 - 26.00 1.9317 times
Thu 18 June 2026 19.78 (-0.1%) 20.61 17.87 - 20.87 0.9979 times
Fri 12 June 2026 19.80 (13.34%) 17.50 16.77 - 20.10 0.8787 times
Fri 05 June 2026 17.47 (-5.05%) 18.20 16.90 - 19.00 0.6611 times
Fri 29 May 2026 18.40 (-3%) 19.24 17.70 - 19.27 0.6006 times
Fri 22 May 2026 18.97 (3.15%) 18.36 16.41 - 20.19 0.8963 times
Fri 15 May 2026 18.39 (-6.36%) 19.98 17.39 - 21.09 0.5728 times
Fri 08 May 2026 19.64 (1.45%) 19.60 18.94 - 22.15 0.515 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 27.51 and 32.29

Monthly Target 123.64
Monthly Target 226.59
Monthly Target 328.423333333333
Monthly Target 431.37
Monthly Target 533.2

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 17 July 2026 29.53 (16.35%) 25.49 25.48 - 30.26 0.7476 times
Tue 30 June 2026 25.38 (37.93%) 18.20 16.77 - 26.00 1.4098 times
Fri 29 May 2026 18.40 (-4.76%) 19.23 16.41 - 22.15 0.7627 times
Thu 30 April 2026 19.32 (-1.18%) 20.55 17.39 - 23.00 0.9482 times
Tue 31 March 2026 19.55 (-25.81%) 24.80 17.20 - 26.86 1.0247 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.2238 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 1.85 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.5708 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.469 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 0.9935 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.4672 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 9.95 and 33.09

Yearly Target 13.42
Yearly Target 216.47
Yearly Target 326.556666666667
Yearly Target 439.61
Yearly Target 549.7

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 17 July 2026 29.53 (-18.67%) 36.31 13.50 - 36.64 1.705 times
Wed 31 December 2025 36.31 (343.35%) 8.26 5.83 - 44.60 0.983 times
Tue 31 December 2024 8.19 (0%) 18.35 7.79 - 26.25 0.312 times
Mon 20 July 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 4 points

Upper Bollinger band is at 33 and lower is at 20, while middle bands are at 24 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.42 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.

ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 28.77
12 day DMA 28.35
20 day DMA 26.21
35 day DMA 22.76
50 day DMA 21.66
100 day DMA 21.91
150 day DMA 23.66
200 day DMA 25.24

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8828.5628.72
12 day EMA27.8127.527.36
20 day EMA26.3526.0225.79
35 day EMA24.4324.1323.89
50 day EMA22.2221.9221.66

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7728.6128.85
12 day SMA28.352827.78
20 day SMA26.2125.6625.16
35 day SMA22.7622.4422.16
50 day SMA21.6621.4921.35
100 day SMA21.9121.8821.87
150 day SMA23.6623.7323.8
200 day SMA25.2425.225.15

Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top