ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 16.33 and 19.09

Intraday Target 115.7
Intraday Target 216.95
Intraday Target 318.456666666667
Intraday Target 419.71
Intraday Target 521.22

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 27 March 2026 18.21 (-17.97%) 19.75 17.20 - 19.96 3.2756 times
Thu 26 March 2026 22.20 (0.05%) 22.10 21.74 - 22.74 0.1039 times
Wed 25 March 2026 22.19 (5.37%) 21.18 21.18 - 22.72 0.6443 times
Tue 24 March 2026 21.06 (2.08%) 20.45 19.81 - 21.68 0.7004 times
Mon 23 March 2026 20.63 (-7.49%) 22.42 19.76 - 22.79 2.4684 times
Fri 20 March 2026 22.30 (-4.7%) 24.80 21.00 - 24.80 0.5451 times
Thu 19 March 2026 23.40 (-0.34%) 23.04 22.01 - 23.76 0.2636 times
Tue 17 March 2026 23.48 (1.08%) 23.46 22.57 - 23.95 0.4954 times
Mon 16 March 2026 23.23 (-3.37%) 23.35 21.48 - 24.02 0.8267 times
Fri 13 March 2026 24.04 (-1.88%) 24.93 23.78 - 25.97 0.6767 times
Thu 12 March 2026 24.50 (-3.31%) 24.80 23.91 - 25.36 0.4048 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 14.91 and 20.5

Weekly Target 113.81
Weekly Target 216.01
Weekly Target 319.4
Weekly Target 421.6
Weekly Target 524.99

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 27 March 2026 18.21 (-18.34%) 22.42 17.20 - 22.79 1.7597 times
Fri 20 March 2026 22.30 (-7.24%) 23.35 21.00 - 24.80 0.5213 times
Fri 13 March 2026 24.04 (-4.91%) 24.59 23.78 - 26.49 0.5212 times
Fri 06 March 2026 25.28 (-4.06%) 24.80 24.18 - 26.86 0.5508 times
Fri 27 February 2026 26.35 (1.82%) 25.98 25.01 - 27.79 1.5806 times
Fri 20 February 2026 25.88 (-1.97%) 29.17 25.00 - 29.55 0.8542 times
Fri 13 February 2026 26.40 (0%) 25.61 25.61 - 27.25 0.3653 times
Fri 13 February 2026 26.40 (21.1%) 22.28 20.56 - 27.25 1.6408 times
Fri 06 February 2026 21.80 (18.67%) 18.33 17.60 - 22.43 1.446 times
Fri 30 January 2026 18.37 (-8.56%) 19.80 18.24 - 22.70 0.76 times
Fri 23 January 2026 20.09 (-0.35%) 19.76 19.20 - 21.39 0.8884 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 12.88 and 22.54

Monthly Target 111.1
Monthly Target 214.65
Monthly Target 320.756666666667
Monthly Target 424.31
Monthly Target 530.42

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 27 March 2026 18.21 (-30.89%) 24.80 17.20 - 26.86 1.0204 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.7915 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 2.5393 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.7835 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.6437 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 1.422 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.6412 times
Fri 29 August 2025 16.00 (1.85%) 15.39 13.99 - 18.24 0.3493 times
Thu 31 July 2025 15.71 (62.13%) 9.64 8.91 - 16.73 0.3614 times
Mon 30 June 2025 9.69 (1.79%) 9.48 8.93 - 12.56 0.4477 times
Fri 30 May 2025 9.52 (-17.79%) 11.58 8.51 - 12.41 0.2869 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 4.29 and 27.43

Yearly Target 1-0.36
Yearly Target 28.93
Yearly Target 322.783333333333
Yearly Target 432.07
Yearly Target 545.92

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 27 March 2026 18.21 (-49.85%) 36.31 13.50 - 36.64 1.1623 times
Wed 31 December 2025 36.31 (343.35%) 8.26 5.83 - 44.60 1.3941 times
Tue 31 December 2024 8.19 (0%) 18.35 7.79 - 26.25 0.4436 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.75

Munafa value: 5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 22 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.

ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesUltrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.74 and ProsharesUltrapro ZBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 20.86
12 day DMA 22.55
20 day DMA 23.83
35 day DMA 24.29
50 day DMA 23.05
100 day DMA 28.52
150 day DMA 26.29
200 day DMA 23

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.822.0922.04
12 day EMA22.222.9223.05
20 day EMA22.9223.4223.55
35 day EMA22.7723.0423.09
50 day EMA22.4222.5922.61

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8621.6821.92
12 day SMA22.5523.2123.47
20 day SMA23.8324.2224.41
35 day SMA24.2924.3624.29
50 day SMA23.0523.1123.07
100 day SMA28.5228.6428.7
150 day SMA26.2926.2826.24
200 day SMA2322.9622.9

Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top