ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 24.33 and 26.56

Intraday Target 123.81
Intraday Target 224.84
Intraday Target 326.036666666667
Intraday Target 427.07
Intraday Target 528.27

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 20 February 2026 25.88 (-4.22%) 26.68 25.00 - 27.23 0.8804 times
Thu 19 February 2026 27.02 (1.27%) 26.46 26.00 - 27.48 0.7261 times
Wed 18 February 2026 26.68 (-0.34%) 26.64 26.02 - 27.70 0.4988 times
Tue 17 February 2026 26.77 (1.4%) 29.17 26.20 - 29.55 0.8812 times
Fri 13 February 2026 26.40 (0%) 25.61 25.61 - 27.25 1.2771 times
Fri 13 February 2026 26.40 (1.11%) 25.61 25.61 - 27.25 1.2847 times
Thu 12 February 2026 26.11 (12.2%) 23.27 23.01 - 27.24 1.9647 times
Wed 11 February 2026 23.27 (8.33%) 21.18 20.56 - 23.71 1.1094 times
Tue 10 February 2026 21.48 (-4.45%) 22.48 21.29 - 22.48 0.7257 times
Mon 09 February 2026 22.48 (3.12%) 22.28 21.66 - 23.00 0.6518 times
Fri 06 February 2026 21.80 (3.76%) 21.48 20.91 - 22.43 1.0178 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 23.17 and 27.72

Weekly Target 122.26
Weekly Target 224.07
Weekly Target 326.81
Weekly Target 428.62
Weekly Target 531.36

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 20 February 2026 25.88 (-1.97%) 29.17 25.00 - 29.55 0.6391 times
Fri 13 February 2026 26.40 (0%) 25.61 25.61 - 27.25 0.2733 times
Fri 13 February 2026 26.40 (21.1%) 22.28 20.56 - 27.25 1.2275 times
Fri 06 February 2026 21.80 (18.67%) 18.33 17.60 - 22.43 1.0818 times
Fri 30 January 2026 18.37 (-8.56%) 19.80 18.24 - 22.70 0.5685 times
Fri 23 January 2026 20.09 (-0.35%) 19.76 19.20 - 21.39 0.6646 times
Fri 16 January 2026 20.16 (24.91%) 17.24 17.24 - 22.60 1.5531 times
Fri 09 January 2026 16.14 (-53.22%) 16.77 13.50 - 17.50 3.4052 times
Fri 02 January 2026 34.50 (-18.8%) 42.30 34.05 - 42.69 0.2639 times
Fri 26 December 2025 42.49 (17.54%) 36.16 36.16 - 44.60 0.323 times
Fri 19 December 2025 36.15 (-10.94%) 40.57 31.48 - 41.10 0.7283 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 21.74 and 33.69

Monthly Target 112.39
Monthly Target 219.14
Monthly Target 324.343333333333
Monthly Target 431.09
Monthly Target 536.29

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 20 February 2026 25.88 (40.88%) 18.33 17.60 - 29.55 1.4917 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 2.8903 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.8918 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.7327 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 1.6186 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.7298 times
Fri 29 August 2025 16.00 (1.85%) 15.39 13.99 - 18.24 0.3976 times
Thu 31 July 2025 15.71 (62.13%) 9.64 8.91 - 16.73 0.4114 times
Mon 30 June 2025 9.69 (1.79%) 9.48 8.93 - 12.56 0.5096 times
Fri 30 May 2025 9.52 (-17.79%) 11.58 8.51 - 12.41 0.3266 times
Wed 30 April 2025 11.58 (46.58%) 7.77 6.11 - 11.75 0.5131 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 8.12 and 31.26

Yearly Target 12.2
Yearly Target 214.04
Yearly Target 325.34
Yearly Target 437.18
Yearly Target 548.48

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 20 February 2026 25.88 (-28.72%) 36.31 13.50 - 36.64 0.9382 times
Wed 31 December 2025 36.31 (343.35%) 8.26 5.83 - 44.60 1.5641 times
Tue 31 December 2024 8.19 (0%) 18.35 7.79 - 26.25 0.4977 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.01

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 29 and lower is at 17, while middle bands are at 20 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrapro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.43 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.

ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 26.55
12 day DMA 24.61
20 day DMA 22.7
35 day DMA 21.55
50 day DMA 26.67
100 day DMA 28.82
150 day DMA 25.02
200 day DMA 21.37

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1826.3325.98
12 day EMA24.8724.6924.27
20 day EMA24.224.0223.7
35 day EMA25.8225.8225.75
50 day EMA27.6127.6827.71

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5526.6526.47
12 day SMA24.6124.1723.56
20 day SMA22.722.4122.08
35 day SMA21.5521.8522.12
50 day SMA26.6726.9127.16
100 day SMA28.8228.7628.7
150 day SMA25.0224.9424.84
200 day SMA21.3721.321.22

Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top