Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ZBIO
- ZBIO Experts view
- Tomorrow's Movement ZBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 24.89 and 26.99
| Intraday Target 1 | 23.16 |
| Intraday Target 2 | 24.51 |
| Intraday Target 3 | 25.256666666667 |
| Intraday Target 4 | 26.61 |
| Intraday Target 5 | 27.36 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.87 (4.86%) | 24.26 | 23.90 - 26.00 | 2.9184 times | Thu 25 June 2026 | 24.67 (13.17%) | 21.96 | 21.94 - 24.92 | 1.3261 times | Wed 24 June 2026 | 21.80 (7.92%) | 20.23 | 20.13 - 22.05 | 0.658 times | Tue 23 June 2026 | 20.20 (-2.88%) | 20.54 | 20.18 - 21.25 | 0.428 times | Mon 22 June 2026 | 20.80 (5.16%) | 20.20 | 19.99 - 20.97 | 0.5364 times | Thu 18 June 2026 | 19.78 (6.46%) | 18.93 | 18.72 - 19.88 | 1.7745 times | Wed 17 June 2026 | 18.58 (2.14%) | 18.29 | 18.06 - 19.13 | 0.5025 times | Tue 16 June 2026 | 18.19 (-2.78%) | 18.76 | 17.87 - 19.42 | 0.327 times | Mon 15 June 2026 | 18.71 (-5.51%) | 20.61 | 18.27 - 20.87 | 0.4268 times | Fri 12 June 2026 | 19.80 (11.49%) | 17.78 | 17.77 - 20.10 | 1.1024 times | Thu 11 June 2026 | 17.76 (-0.84%) | 18.07 | 17.53 - 18.39 | 0.5062 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 22.93 and 28.94
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 21.91 |
| Weekly Target 3 | 23.953333333333 |
| Weekly Target 4 | 27.92 |
| Weekly Target 5 | 29.96 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.87 (30.79%) | 20.20 | 19.99 - 26.00 | 2.2786 times | Thu 18 June 2026 | 19.78 (-0.1%) | 20.61 | 17.87 - 20.87 | 1.1771 times | Fri 12 June 2026 | 19.80 (13.34%) | 17.50 | 16.77 - 20.10 | 1.0365 times | Fri 05 June 2026 | 17.47 (-5.05%) | 18.20 | 16.90 - 19.00 | 0.7798 times | Fri 29 May 2026 | 18.40 (-3%) | 19.24 | 17.70 - 19.27 | 0.7085 times | Fri 22 May 2026 | 18.97 (3.15%) | 18.36 | 16.41 - 20.19 | 1.0573 times | Fri 15 May 2026 | 18.39 (-6.36%) | 19.98 | 17.39 - 21.09 | 0.6757 times | Fri 08 May 2026 | 19.64 (1.45%) | 19.60 | 18.94 - 22.15 | 0.6075 times | Fri 01 May 2026 | 19.36 (6.43%) | 18.04 | 17.39 - 19.87 | 0.9243 times | Fri 24 April 2026 | 18.19 (-16.64%) | 21.77 | 17.63 - 21.80 | 0.7548 times | Fri 17 April 2026 | 21.82 (6.75%) | 20.55 | 20.36 - 22.01 | 0.7749 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 21.32 and 30.55
| Monthly Target 1 | 13.65 |
| Monthly Target 2 | 19.76 |
| Monthly Target 3 | 22.88 |
| Monthly Target 4 | 28.99 |
| Monthly Target 5 | 32.11 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.87 (40.6%) | 18.20 | 16.77 - 26.00 | 1.2764 times | Fri 29 May 2026 | 18.40 (-4.76%) | 19.23 | 16.41 - 22.15 | 0.8006 times | Thu 30 April 2026 | 19.32 (-1.18%) | 20.55 | 17.39 - 23.00 | 0.9954 times | Tue 31 March 2026 | 19.55 (-25.81%) | 24.80 | 17.20 - 26.86 | 1.0757 times | Fri 27 February 2026 | 26.35 (43.44%) | 18.33 | 17.60 - 29.55 | 1.2847 times | Fri 30 January 2026 | 18.37 (-49.41%) | 36.31 | 13.50 - 36.64 | 1.9422 times | Wed 31 December 2025 | 36.31 (-6.49%) | 38.22 | 31.48 - 44.60 | 0.5992 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 0.4924 times | Fri 31 October 2025 | 31.25 (40.77%) | 22.10 | 18.33 - 34.33 | 1.043 times | Tue 30 September 2025 | 22.20 (38.75%) | 16.23 | 16.11 - 22.45 | 0.4904 times | Fri 29 August 2025 | 16.00 (1.85%) | 15.39 | 13.99 - 18.24 | 0.256 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 8.12 and 31.26
| Yearly Target 1 | 2.2 |
| Yearly Target 2 | 14.03 |
| Yearly Target 3 | 25.336666666667 |
| Yearly Target 4 | 37.17 |
| Yearly Target 5 | 48.48 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.87 (-28.75%) | 36.31 | 13.50 - 36.64 | 1.6118 times | Wed 31 December 2025 | 36.31 (343.35%) | 8.26 | 5.83 - 44.60 | 1.0538 times | Tue 31 December 2024 | 8.19 (0%) | 18.35 | 7.79 - 26.25 | 0.3344 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.33
Munafa value: 95 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 15, while middle bands are at 18 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.26 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 22.67 |
| 12 day DMA | 20.34 |
| 20 day DMA | 19.35 |
| 35 day DMA | 19.18 |
| 50 day DMA | 19.38 |
| 100 day DMA | 21.2 |
| 150 day DMA | 24.54 |
| 200 day DMA | 24.69 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.2 | 21.86 | 20.45 |
| 12 day EMA | 21.18 | 20.33 | 19.54 |
| 20 day EMA | 20.31 | 19.72 | 19.2 |
| 35 day EMA | 19.87 | 19.52 | 19.22 |
| 50 day EMA | 19.87 | 19.62 | 19.41 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.67 | 21.45 | 20.23 |
| 12 day SMA | 20.34 | 19.72 | 19.13 |
| 20 day SMA | 19.35 | 18.99 | 18.66 |
| 35 day SMA | 19.18 | 19.03 | 18.92 |
| 50 day SMA | 19.38 | 19.28 | 19.21 |
| 100 day SMA | 21.2 | 21.15 | 21.12 |
| 150 day SMA | 24.54 | 24.6 | 24.68 |
| 200 day SMA | 24.69 | 24.64 | 24.6 |
Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
