ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ZBIO
- ZBIO Experts view
- Tomorrow's Movement ZBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 19.14 and 20.6
| Intraday Target 1 | 18.82 |
| Intraday Target 2 | 19.45 |
| Intraday Target 3 | 20.283333333333 |
| Intraday Target 4 | 20.91 |
| Intraday Target 5 | 21.74 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.07 (-1.81%) | 20.67 | 19.66 - 21.12 | 1.1117 times | Tue 21 April 2026 | 20.44 (-2.2%) | 20.96 | 20.23 - 21.17 | 0.935 times | Mon 20 April 2026 | 20.90 (-4.22%) | 21.77 | 20.45 - 21.80 | 0.6562 times | Fri 17 April 2026 | 21.82 (0.28%) | 21.99 | 21.27 - 22.01 | 0.6941 times | Thu 16 April 2026 | 21.76 (3.37%) | 20.99 | 20.36 - 21.88 | 0.6873 times | Wed 15 April 2026 | 21.05 (-1.36%) | 21.44 | 20.50 - 21.65 | 1.3824 times | Tue 14 April 2026 | 21.34 (1.43%) | 21.22 | 21.06 - 21.67 | 1.5263 times | Mon 13 April 2026 | 21.04 (2.94%) | 20.55 | 20.55 - 21.50 | 0.951 times | Fri 10 April 2026 | 20.44 (-3.95%) | 21.28 | 20.13 - 21.65 | 0.8423 times | Thu 09 April 2026 | 21.28 (2.01%) | 20.75 | 20.75 - 21.76 | 1.2138 times | Wed 08 April 2026 | 20.86 (-7.21%) | 22.76 | 20.30 - 23.00 | 1.8336 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 18.8 and 20.94
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 19.22 |
| Weekly Target 3 | 20.51 |
| Weekly Target 4 | 21.36 |
| Weekly Target 5 | 22.65 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.07 (-8.02%) | 21.77 | 19.66 - 21.80 | 0.4047 times | Fri 17 April 2026 | 21.82 (6.75%) | 20.55 | 20.36 - 22.01 | 0.7848 times | Fri 10 April 2026 | 20.44 (-4.75%) | 21.53 | 20.13 - 23.00 | 0.9431 times | Thu 02 April 2026 | 21.46 (17.85%) | 18.50 | 17.79 - 22.15 | 2.2319 times | Fri 27 March 2026 | 18.21 (-18.34%) | 22.42 | 17.20 - 22.79 | 1.7134 times | Fri 20 March 2026 | 22.30 (-7.24%) | 23.35 | 21.00 - 24.80 | 0.5076 times | Fri 13 March 2026 | 24.04 (-4.91%) | 24.59 | 23.78 - 26.49 | 0.5075 times | Fri 06 March 2026 | 25.28 (-4.06%) | 24.80 | 24.18 - 26.86 | 0.5363 times | Fri 27 February 2026 | 26.35 (1.82%) | 25.98 | 25.01 - 27.79 | 1.539 times | Fri 20 February 2026 | 25.88 (-1.97%) | 29.17 | 25.00 - 29.55 | 0.8318 times | Fri 13 February 2026 | 26.40 (0%) | 25.61 | 25.61 - 27.25 | 0.3557 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 17.81 and 21.54
| Monthly Target 1 | 17.05 |
| Monthly Target 2 | 18.56 |
| Monthly Target 3 | 20.78 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 24.51 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.07 (2.66%) | 20.55 | 19.27 - 23.00 | 0.896 times | Tue 31 March 2026 | 19.55 (-25.81%) | 24.80 | 17.20 - 26.86 | 1.2883 times | Fri 27 February 2026 | 26.35 (43.44%) | 18.33 | 17.60 - 29.55 | 1.6411 times | Fri 30 January 2026 | 18.37 (-49.41%) | 36.31 | 13.50 - 36.64 | 2.3261 times | Wed 31 December 2025 | 36.31 (-6.49%) | 38.22 | 31.48 - 44.60 | 0.7177 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 0.5897 times | Fri 31 October 2025 | 31.25 (40.77%) | 22.10 | 18.33 - 34.33 | 1.3026 times | Tue 30 September 2025 | 22.20 (38.75%) | 16.23 | 16.11 - 22.45 | 0.5874 times | Fri 29 August 2025 | 16.00 (1.85%) | 15.39 | 13.99 - 18.24 | 0.32 times | Thu 31 July 2025 | 15.71 (62.13%) | 9.64 | 8.91 - 16.73 | 0.3311 times | Mon 30 June 2025 | 9.69 (1.79%) | 9.48 | 8.93 - 12.56 | 0.4101 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 5.22 and 28.36
| Yearly Target 1 | 0.26 |
| Yearly Target 2 | 10.17 |
| Yearly Target 3 | 23.403333333333 |
| Yearly Target 4 | 33.31 |
| Yearly Target 5 | 46.54 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.07 (-44.73%) | 36.31 | 13.50 - 36.64 | 1.3275 times | Wed 31 December 2025 | 36.31 (343.35%) | 8.26 | 5.83 - 44.60 | 1.2688 times | Tue 31 December 2024 | 8.19 (0%) | 18.35 | 7.79 - 26.25 | 0.4037 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.09
Munafa value: 25 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.
ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21 and ProsharesUltrapro ZBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 21 |
| 12 day DMA | 21.12 |
| 20 day DMA | 20.9 |
| 35 day DMA | 22.26 |
| 50 day DMA | 23.25 |
| 100 day DMA | 26.26 |
| 150 day DMA | 26.57 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 21.01 | 21.29 |
| 12 day EMA | 21 | 21.17 | 21.3 |
| 20 day EMA | 21.3 | 21.43 | 21.53 |
| 35 day EMA | 21.96 | 22.07 | 22.17 |
| 50 day EMA | 22.77 | 22.88 | 22.98 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21 | 21.19 | 21.37 |
| 12 day SMA | 21.12 | 21.31 | 21.39 |
| 20 day SMA | 20.9 | 20.95 | 20.96 |
| 35 day SMA | 22.26 | 22.44 | 22.61 |
| 50 day SMA | 23.25 | 23.29 | 23.3 |
| 100 day SMA | 26.26 | 26.44 | 26.6 |
| 150 day SMA | 26.57 | 26.58 | 26.58 |
| 200 day SMA | 23.91 | 23.86 | 23.8 |


