Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ZBIO
- ZBIO Experts view
- Tomorrow's Movement ZBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 30.98 and 31.77
| Intraday Target 1 | 30.81 |
| Intraday Target 2 | 31.15 |
| Intraday Target 3 | 31.596666666667 |
| Intraday Target 4 | 31.94 |
| Intraday Target 5 | 32.39 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 31.50 (-1.47%) | 32.04 | 31.25 - 32.04 | 3.3591 times | Thu 17 September 2026 | 31.97 (-1.08%) | 32.78 | 31.55 - 33.48 | 0.7049 times | Wed 16 September 2026 | 32.32 (1.22%) | 31.89 | 31.59 - 33.23 | 0.9969 times | Tue 15 September 2026 | 31.93 (0.06%) | 32.06 | 30.27 - 32.06 | 0.9561 times | Mon 14 September 2026 | 31.91 (2.54%) | 31.00 | 30.66 - 32.00 | 0.8475 times | Fri 11 September 2026 | 31.12 (0.06%) | 31.48 | 31.12 - 32.32 | 0.5632 times | Thu 10 September 2026 | 31.10 (-3.69%) | 31.88 | 30.73 - 31.89 | 0.864 times | Wed 09 September 2026 | 32.29 (-2.3%) | 33.02 | 32.09 - 33.53 | 0.5146 times | Tue 08 September 2026 | 33.05 (0.52%) | 32.65 | 32.31 - 33.84 | 0.5892 times | Fri 04 September 2026 | 32.88 (-0.12%) | 32.66 | 32.38 - 33.29 | 0.6045 times | Thu 03 September 2026 | 32.92 (-0.63%) | 33.42 | 32.37 - 33.66 | 0.6879 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 30.89 and 34.1
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 30.02 |
| Weekly Target 3 | 31.75 |
| Weekly Target 4 | 33.23 |
| Weekly Target 5 | 34.96 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 31.50 (1.22%) | 31.00 | 30.27 - 33.48 | 1.4183 times | Fri 11 September 2026 | 31.12 (-5.35%) | 32.65 | 30.73 - 33.84 | 0.523 times | Fri 04 September 2026 | 32.88 (5.15%) | 31.51 | 29.88 - 33.66 | 0.7409 times | Fri 28 August 2026 | 31.27 (-3.16%) | 32.40 | 30.95 - 33.99 | 0.7905 times | Fri 21 August 2026 | 32.29 (9.42%) | 29.95 | 28.72 - 32.89 | 1.6098 times | Fri 14 August 2026 | 29.51 (-9%) | 32.24 | 27.81 - 32.97 | 0.9532 times | Fri 07 August 2026 | 32.43 (3.15%) | 32.08 | 30.33 - 33.08 | 0.5958 times | Fri 31 July 2026 | 31.44 (3.46%) | 30.91 | 30.25 - 33.42 | 1.033 times | Fri 24 July 2026 | 30.39 (2.91%) | 29.68 | 29.01 - 34.05 | 1.2829 times | Fri 17 July 2026 | 29.53 (2.78%) | 28.23 | 27.34 - 30.26 | 1.0525 times | Fri 10 July 2026 | 28.73 (5.47%) | 26.90 | 25.88 - 30.00 | 0.7994 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 29.1 and 32.67
| Monthly Target 1 | 28.3 |
| Monthly Target 2 | 29.9 |
| Monthly Target 3 | 31.87 |
| Monthly Target 4 | 33.47 |
| Monthly Target 5 | 35.44 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 31.50 (-2.54%) | 32.20 | 30.27 - 33.84 | 0.6264 times | Mon 31 August 2026 | 32.32 (2.8%) | 32.08 | 27.81 - 33.99 | 1.0113 times | Fri 31 July 2026 | 31.44 (23.88%) | 25.49 | 25.48 - 34.05 | 1.2541 times | Tue 30 June 2026 | 25.38 (37.93%) | 18.20 | 16.77 - 26.00 | 1.2864 times | Fri 29 May 2026 | 18.40 (-4.76%) | 19.23 | 16.41 - 22.15 | 0.6959 times | Thu 30 April 2026 | 19.32 (-1.18%) | 20.55 | 17.39 - 23.00 | 0.8652 times | Tue 31 March 2026 | 19.55 (-25.81%) | 24.80 | 17.20 - 26.86 | 0.935 times | Fri 27 February 2026 | 26.35 (43.44%) | 18.33 | 17.60 - 29.55 | 1.1167 times | Fri 30 January 2026 | 18.37 (-49.41%) | 36.31 | 13.50 - 36.64 | 1.6882 times | Wed 31 December 2025 | 36.31 (-6.49%) | 38.22 | 31.48 - 44.60 | 0.5209 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 0.428 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 10.93 and 34.07
| Yearly Target 1 | 4.07 |
| Yearly Target 2 | 17.79 |
| Yearly Target 3 | 27.213333333333 |
| Yearly Target 4 | 40.93 |
| Yearly Target 5 | 50.35 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 31.50 (-13.25%) | 36.31 | 13.50 - 36.64 | 1.8958 times | Wed 31 December 2025 | 36.31 (343.35%) | 8.26 | 5.83 - 44.60 | 0.8382 times | Tue 31 December 2024 | 8.19 (0%) | 18.35 | 7.79 - 26.25 | 0.266 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO looks bearish. It has broken an important moving average level of 31.93 with high volumes
Munafa value: 15 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term but the sell signal is initial and weak.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.85 and ProsharesUltrapro ZBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 31.93 |
| 12 day DMA | 32.18 |
| 20 day DMA | 32.25 |
| 35 day DMA | 31.86 |
| 50 day DMA | 31.44 |
| 100 day DMA | 25.99 |
| 150 day DMA | 24.98 |
| 200 day DMA | 25.87 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.83 | 32 | 32.01 |
| 12 day EMA | 31.97 | 32.05 | 32.07 |
| 20 day EMA | 31.94 | 31.99 | 31.99 |
| 35 day EMA | 31.61 | 31.62 | 31.6 |
| 50 day EMA | 31.19 | 31.18 | 31.15 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.93 | 31.85 | 31.68 |
| 12 day SMA | 32.18 | 32.22 | 32.25 |
| 20 day SMA | 32.25 | 32.26 | 32.22 |
| 35 day SMA | 31.86 | 31.89 | 31.86 |
| 50 day SMA | 31.44 | 31.4 | 31.34 |
| 100 day SMA | 25.99 | 25.86 | 25.73 |
| 150 day SMA | 24.98 | 24.91 | 24.85 |
| 200 day SMA | 25.87 | 25.91 | 25.95 |
Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
