Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ZBIO
- ZBIO Experts view
- Tomorrow's Movement ZBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 26.01 and 27.65
| Intraday Target 1 | 24.78 |
| Intraday Target 2 | 25.59 |
| Intraday Target 3 | 26.42 |
| Intraday Target 4 | 27.23 |
| Intraday Target 5 | 28.06 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.40 (0%) | 25.61 | 25.61 - 27.25 | 1.1545 times | Fri 13 February 2026 | 26.40 (1.11%) | 25.61 | 25.61 - 27.25 | 1.1614 times | Thu 12 February 2026 | 26.11 (12.2%) | 23.27 | 23.01 - 27.24 | 1.776 times | Wed 11 February 2026 | 23.27 (8.33%) | 21.18 | 20.56 - 23.71 | 1.0029 times | Tue 10 February 2026 | 21.48 (-4.45%) | 22.48 | 21.29 - 22.48 | 0.6561 times | Mon 09 February 2026 | 22.48 (3.12%) | 22.28 | 21.66 - 23.00 | 0.5892 times | Fri 06 February 2026 | 21.80 (3.76%) | 21.48 | 20.91 - 22.43 | 0.9201 times | Thu 05 February 2026 | 21.01 (1.69%) | 20.25 | 19.21 - 21.64 | 1.002 times | Wed 04 February 2026 | 20.66 (4.93%) | 21.21 | 20.53 - 22.28 | 1.3462 times | Tue 03 February 2026 | 19.69 (8.48%) | 18.34 | 18.00 - 20.08 | 0.3916 times | Mon 02 February 2026 | 18.15 (-1.2%) | 18.33 | 17.60 - 18.72 | 0.9102 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 26.01 and 27.65
| Weekly Target 1 | 24.78 |
| Weekly Target 2 | 25.59 |
| Weekly Target 3 | 26.42 |
| Weekly Target 4 | 27.23 |
| Weekly Target 5 | 28.06 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.40 (0%) | 25.61 | 25.61 - 27.25 | 0.2709 times | Fri 13 February 2026 | 26.40 (21.1%) | 22.28 | 20.56 - 27.25 | 1.2166 times | Fri 06 February 2026 | 21.80 (18.67%) | 18.33 | 17.60 - 22.43 | 1.0722 times | Fri 30 January 2026 | 18.37 (-8.56%) | 19.80 | 18.24 - 22.70 | 0.5635 times | Fri 23 January 2026 | 20.09 (-0.35%) | 19.76 | 19.20 - 21.39 | 0.6587 times | Fri 16 January 2026 | 20.16 (24.91%) | 17.24 | 17.24 - 22.60 | 1.5394 times | Fri 09 January 2026 | 16.14 (-53.22%) | 16.77 | 13.50 - 17.50 | 3.3751 times | Fri 02 January 2026 | 34.50 (-18.8%) | 42.30 | 34.05 - 42.69 | 0.2615 times | Fri 26 December 2025 | 42.49 (17.54%) | 36.16 | 36.16 - 44.60 | 0.3202 times | Fri 19 December 2025 | 36.15 (-10.94%) | 40.57 | 31.48 - 41.10 | 0.7218 times | Fri 12 December 2025 | 40.59 (3.07%) | 40.18 | 36.94 - 41.50 | 0.3226 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 22 and 31.65
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 23.75 |
| Monthly Target 4 | 29.9 |
| Monthly Target 5 | 33.4 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.40 (43.71%) | 18.33 | 17.60 - 27.25 | 1.2322 times | Fri 30 January 2026 | 18.37 (-49.41%) | 36.31 | 13.50 - 36.64 | 2.9784 times | Wed 31 December 2025 | 36.31 (-6.49%) | 38.22 | 31.48 - 44.60 | 0.9189 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 0.755 times | Fri 31 October 2025 | 31.25 (40.77%) | 22.10 | 18.33 - 34.33 | 1.6679 times | Tue 30 September 2025 | 22.20 (38.75%) | 16.23 | 16.11 - 22.45 | 0.7521 times | Fri 29 August 2025 | 16.00 (1.85%) | 15.39 | 13.99 - 18.24 | 0.4097 times | Thu 31 July 2025 | 15.71 (62.13%) | 9.64 | 8.91 - 16.73 | 0.4239 times | Mon 30 June 2025 | 9.69 (1.79%) | 9.48 | 8.93 - 12.56 | 0.5251 times | Fri 30 May 2025 | 9.52 (-17.79%) | 11.58 | 8.51 - 12.41 | 0.3365 times | Wed 30 April 2025 | 11.58 (46.58%) | 7.77 | 6.11 - 11.75 | 0.5287 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 8.38 and 31.52
| Yearly Target 1 | 2.37 |
| Yearly Target 2 | 14.39 |
| Yearly Target 3 | 25.513333333333 |
| Yearly Target 4 | 37.53 |
| Yearly Target 5 | 48.65 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.40 (-27.29%) | 36.31 | 13.50 - 36.64 | 0.8937 times | Wed 31 December 2025 | 36.31 (343.35%) | 8.26 | 5.83 - 44.60 | 1.5978 times | Tue 31 December 2024 | 8.19 (0%) | 18.35 | 7.79 - 26.25 | 0.5084 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 17, while middle bands are at 20 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesUltrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.48 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 24.73 |
| 12 day DMA | 22.15 |
| 20 day DMA | 21.43 |
| 35 day DMA | 22.92 |
| 50 day DMA | 27.64 |
| 100 day DMA | 28.55 |
| 150 day DMA | 24.66 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 24.39 | 23.38 |
| 12 day EMA | 23.29 | 22.73 | 22.06 |
| 20 day EMA | 23.03 | 22.67 | 22.28 |
| 35 day EMA | 25.43 | 25.37 | 25.31 |
| 50 day EMA | 28.18 | 28.25 | 28.33 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.73 | 23.95 | 23.03 |
| 12 day SMA | 22.15 | 21.69 | 21.28 |
| 20 day SMA | 21.43 | 21.11 | 20.79 |
| 35 day SMA | 22.92 | 23.4 | 23.87 |
| 50 day SMA | 27.64 | 27.85 | 28.01 |
| 100 day SMA | 28.55 | 28.48 | 28.4 |
| 150 day SMA | 24.66 | 24.56 | 24.46 |
| 200 day SMA | 21.07 | 21 | 20.91 |
Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
