ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ZBIO
- ZBIO Experts view
- Tomorrow's Movement ZBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 8.64 and 9.79
Intraday Target 1 | 7.74 |
Intraday Target 2 | 8.38 |
Intraday Target 3 | 8.8933333333333 |
Intraday Target 4 | 9.53 |
Intraday Target 5 | 10.04 |
Daily price and volume Proshares Ultrapro
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 9.01 (10.01%) | 8.26 | 8.26 - 9.41 | 0.2922 times | Tue 31 December 2024 | 8.19 (-8.9%) | 9.00 | 7.79 - 9.67 | 0.6504 times | Mon 30 December 2024 | 8.99 (-8.64%) | 9.78 | 8.91 - 9.96 | 0.3211 times | Fri 27 December 2024 | 9.84 (-2.09%) | 9.97 | 9.43 - 10.22 | 0.198 times | Thu 26 December 2024 | 10.05 (3.08%) | 9.86 | 9.61 - 10.26 | 0.2963 times | Tue 24 December 2024 | 9.75 (1.88%) | 9.54 | 9.38 - 9.77 | 0.2611 times | Mon 23 December 2024 | 9.57 (-4.4%) | 10.12 | 9.48 - 10.17 | 0.5648 times | Fri 20 December 2024 | 10.01 (2.56%) | 9.71 | 9.31 - 10.38 | 6.0417 times | Thu 19 December 2024 | 9.76 (5.97%) | 9.13 | 9.09 - 9.92 | 0.717 times | Wed 18 December 2024 | 9.21 (-2.85%) | 9.63 | 8.86 - 9.63 | 0.6575 times | Tue 17 December 2024 | 9.48 (8.1%) | 8.79 | 8.33 - 9.51 | 1.1841 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 7.32 and 9.49
Weekly Target 1 | 6.75 |
Weekly Target 2 | 7.88 |
Weekly Target 3 | 8.92 |
Weekly Target 4 | 10.05 |
Weekly Target 5 | 11.09 |
Weekly price and volumes for Proshares Ultrapro
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 9.01 (-8.43%) | 9.78 | 7.79 - 9.96 | 0.5598 times | Fri 27 December 2024 | 9.84 (-1.7%) | 10.12 | 9.38 - 10.26 | 0.5848 times | Fri 20 December 2024 | 10.01 (12.22%) | 9.30 | 8.33 - 10.38 | 4.1041 times | Fri 13 December 2024 | 8.92 (-21.96%) | 10.85 | 8.80 - 10.86 | 1.2928 times | Tue 26 November 2024 | 11.43 (0%) | 11.81 | 10.87 - 11.81 | 0.2996 times | Tue 26 November 2024 | 11.43 (-4.75%) | 12.00 | 10.49 - 12.05 | 0.4996 times | Fri 22 November 2024 | 12.00 (-29.87%) | 17.00 | 9.45 - 18.23 | 1.5475 times | Fri 15 November 2024 | 17.11 (-18.52%) | 21.00 | 16.71 - 23.44 | 0.3205 times | Fri 08 November 2024 | 21.00 (2.59%) | 20.31 | 19.19 - 22.00 | 0.3336 times | Fri 01 November 2024 | 20.47 (0.34%) | 20.40 | 19.00 - 22.36 | 0.4577 times | Fri 25 October 2024 | 20.40 (-4.4%) | 21.80 | 19.12 - 26.25 | 0.7128 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 8.64 and 9.79
Monthly Target 1 | 7.74 |
Monthly Target 2 | 8.38 |
Monthly Target 3 | 8.8933333333333 |
Monthly Target 4 | 9.53 |
Monthly Target 5 | 10.04 |
Monthly price and volumes Proshares Ultrapro
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 9.01 (10.01%) | 8.26 | 8.26 - 9.41 | 0.0437 times | Tue 31 December 2024 | 8.19 (-28.35%) | 10.85 | 7.79 - 10.86 | 2.1657 times | Tue 26 November 2024 | 11.43 (-46.19%) | 21.30 | 9.45 - 23.44 | 1.0321 times | Thu 31 October 2024 | 21.24 (25.53%) | 16.92 | 16.17 - 26.25 | 0.9098 times | Mon 30 September 2024 | 16.92 (0%) | 18.35 | 16.35 - 20.50 | 0.8487 times | Fri 03 January 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.17
Munafa value: 40 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrapro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and ProsharesUltrapro ZBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
DMA period | DMA value |
5 day DMA | 9.22 |
12 day DMA | 9.39 |
20 day DMA | 9.69 |
35 day DMA | 13.11 |
50 day DMA | 15.63 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.06 | 9.09 | 9.54 |
12 day EMA | 9.55 | 9.65 | 9.92 |
20 day EMA | 10.48 | 10.64 | 10.9 |
35 day EMA | 12.65 | 12.86 | 13.14 |
50 day EMA | 15.16 | 15.41 | 15.7 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.22 | 9.36 | 9.64 |
12 day SMA | 9.39 | 9.38 | 9.47 |
20 day SMA | 9.69 | 9.84 | 9.96 |
35 day SMA | 13.11 | 13.43 | 13.81 |
50 day SMA | 15.63 | 15.8 | 15.98 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |