ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 27.16 and 28.45

Intraday Target 126.93
Intraday Target 227.38
Intraday Target 328.22
Intraday Target 428.67
Intraday Target 529.51

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Mon 05 October 2026 27.83 (-1.66%) 28.47 27.77 - 29.06 1.4337 times
Fri 02 October 2026 28.30 (1.29%) 28.47 27.84 - 29.20 1.9171 times
Thu 01 October 2026 27.94 (3.6%) 26.89 26.55 - 29.23 1.1169 times
Wed 30 September 2026 26.97 (0.78%) 26.99 26.54 - 28.38 0.7894 times
Tue 29 September 2026 26.76 (-2.87%) 27.30 26.18 - 27.62 0.5581 times
Mon 28 September 2026 27.55 (2.23%) 27.07 26.46 - 28.23 0.7793 times
Fri 25 September 2026 26.95 (-2%) 27.44 25.90 - 28.50 0.9472 times
Thu 24 September 2026 27.50 (-7.19%) 29.51 25.70 - 30.12 1.2197 times
Wed 23 September 2026 29.63 (-10.35%) 33.09 29.53 - 33.09 0.6651 times
Tue 22 September 2026 33.05 (1.54%) 32.55 32.15 - 33.84 0.5735 times
Mon 21 September 2026 32.55 (3.33%) 31.62 31.00 - 33.19 0.525 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 27.16 and 28.45

Weekly Target 126.93
Weekly Target 227.38
Weekly Target 328.22
Weekly Target 428.67
Weekly Target 529.51

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Mon 05 October 2026 27.83 (-1.66%) 28.47 27.77 - 29.06 0.35 times
Fri 02 October 2026 28.30 (5.01%) 27.07 26.18 - 29.23 1.2598 times
Fri 25 September 2026 26.95 (-14.44%) 31.62 25.70 - 33.84 0.9595 times
Fri 18 September 2026 31.50 (1.22%) 31.00 30.27 - 33.48 1.5892 times
Fri 11 September 2026 31.12 (-5.35%) 32.65 30.73 - 33.84 0.586 times
Fri 04 September 2026 32.88 (5.15%) 31.51 29.88 - 33.66 0.8302 times
Fri 28 August 2026 31.27 (-3.16%) 32.40 30.95 - 33.99 0.8858 times
Fri 21 August 2026 32.29 (9.42%) 29.95 28.72 - 32.89 1.8038 times
Fri 14 August 2026 29.51 (-9%) 32.24 27.81 - 32.97 1.0681 times
Fri 07 August 2026 32.43 (3.15%) 32.08 30.33 - 33.08 0.6676 times
Fri 31 July 2026 31.44 (3.46%) 30.91 30.25 - 33.42 1.1575 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 27.19 and 29.87

Monthly Target 125.19
Monthly Target 226.51
Monthly Target 327.87
Monthly Target 429.19
Monthly Target 530.55

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Mon 05 October 2026 27.83 (3.19%) 26.89 26.55 - 29.23 0.2393 times
Wed 30 September 2026 26.97 (-16.55%) 32.20 25.70 - 33.84 0.948 times
Mon 31 August 2026 32.32 (2.8%) 32.08 27.81 - 33.99 1.0067 times
Fri 31 July 2026 31.44 (23.88%) 25.49 25.48 - 34.05 1.2484 times
Tue 30 June 2026 25.38 (37.93%) 18.20 16.77 - 26.00 1.2806 times
Fri 29 May 2026 18.40 (-4.76%) 19.23 16.41 - 22.15 0.6928 times
Thu 30 April 2026 19.32 (-1.18%) 20.55 17.39 - 23.00 0.8613 times
Tue 31 March 2026 19.55 (-25.81%) 24.80 17.20 - 26.86 0.9308 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.1116 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 1.6805 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.5185 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 9.1 and 32.24

Yearly Target 12.85
Yearly Target 215.34
Yearly Target 325.99
Yearly Target 438.48
Yearly Target 549.13

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Mon 05 October 2026 27.83 (-23.35%) 36.31 13.50 - 36.64 1.9359 times
Wed 31 December 2025 36.31 (343.35%) 8.26 5.83 - 44.60 0.8077 times
Tue 31 December 2024 8.19 (0%) 18.35 7.79 - 26.25 0.2563 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.

ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.08 and ProsharesUltrapro ZBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 27.56
12 day DMA 28.88
20 day DMA 30.11
35 day DMA 31.01
50 day DMA 31.17
100 day DMA 26.99
150 day DMA 25.17
200 day DMA 25.33

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.927.9327.74
12 day EMA28.728.8628.96
20 day EMA29.529.6829.83
35 day EMA30.2330.3730.49
50 day EMA30.8230.9431.05

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5627.527.23
12 day SMA28.8829.2229.56
20 day SMA30.1130.3630.59
35 day SMA31.0131.0631.08
50 day SMA31.1731.2331.28
100 day SMA26.9926.926.82
150 day SMA25.1725.1625.14
200 day SMA25.3325.425.46

Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top