Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ZBIO
- ZBIO Experts view
- Tomorrow's Movement ZBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 30.64 and 31.83
| Intraday Target 1 | 30.42 |
| Intraday Target 2 | 30.85 |
| Intraday Target 3 | 31.613333333333 |
| Intraday Target 4 | 32.04 |
| Intraday Target 5 | 32.8 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.27 (-4.14%) | 32.27 | 31.19 - 32.38 | 0.5048 times | Thu 27 August 2026 | 32.62 (-1.27%) | 32.81 | 32.38 - 33.69 | 0.7575 times | Wed 26 August 2026 | 33.04 (-2.16%) | 33.80 | 31.91 - 33.99 | 0.749 times | Tue 25 August 2026 | 33.77 (6.7%) | 32.00 | 31.65 - 33.78 | 0.7283 times | Mon 24 August 2026 | 31.65 (-1.98%) | 32.40 | 30.95 - 32.48 | 0.5539 times | Fri 21 August 2026 | 32.29 (2.12%) | 31.83 | 31.45 - 32.79 | 0.9297 times | Thu 20 August 2026 | 31.62 (1.18%) | 30.72 | 29.50 - 32.20 | 1.3479 times | Wed 19 August 2026 | 31.25 (-2.07%) | 32.80 | 30.92 - 32.89 | 3.1071 times | Tue 18 August 2026 | 31.91 (4.62%) | 30.22 | 30.22 - 31.96 | 0.7585 times | Mon 17 August 2026 | 30.50 (3.35%) | 29.95 | 28.72 - 30.81 | 0.5634 times | Fri 14 August 2026 | 29.51 (1.06%) | 28.76 | 28.16 - 30.31 | 0.7243 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 29.59 and 32.63
| Weekly Target 1 | 29.03 |
| Weekly Target 2 | 30.15 |
| Weekly Target 3 | 32.07 |
| Weekly Target 4 | 33.19 |
| Weekly Target 5 | 35.11 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.27 (-3.16%) | 32.40 | 30.95 - 33.99 | 0.6765 times | Fri 21 August 2026 | 32.29 (9.42%) | 29.95 | 28.72 - 32.89 | 1.3776 times | Fri 14 August 2026 | 29.51 (-9%) | 32.24 | 27.81 - 32.97 | 0.8157 times | Fri 07 August 2026 | 32.43 (3.15%) | 32.08 | 30.33 - 33.08 | 0.5099 times | Fri 31 July 2026 | 31.44 (3.46%) | 30.91 | 30.25 - 33.42 | 0.884 times | Fri 24 July 2026 | 30.39 (2.91%) | 29.68 | 29.01 - 34.05 | 1.0978 times | Fri 17 July 2026 | 29.53 (2.78%) | 28.23 | 27.34 - 30.26 | 0.9006 times | Fri 10 July 2026 | 28.73 (5.47%) | 26.90 | 25.88 - 30.00 | 0.684 times | Thu 02 July 2026 | 27.24 (5.3%) | 25.87 | 24.76 - 29.25 | 1.3924 times | Fri 26 June 2026 | 25.87 (30.79%) | 20.20 | 19.99 - 26.00 | 1.6616 times | Thu 18 June 2026 | 19.78 (-0.1%) | 20.61 | 17.87 - 20.87 | 0.8584 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 26.45 and 32.63
| Monthly Target 1 | 24.84 |
| Monthly Target 2 | 28.06 |
| Monthly Target 3 | 31.023333333333 |
| Monthly Target 4 | 34.24 |
| Monthly Target 5 | 37.2 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.27 (-0.54%) | 32.08 | 27.81 - 33.99 | 0.9987 times | Fri 31 July 2026 | 31.44 (23.88%) | 25.49 | 25.48 - 34.05 | 1.2842 times | Tue 30 June 2026 | 25.38 (37.93%) | 18.20 | 16.77 - 26.00 | 1.3173 times | Fri 29 May 2026 | 18.40 (-4.76%) | 19.23 | 16.41 - 22.15 | 0.7126 times | Thu 30 April 2026 | 19.32 (-1.18%) | 20.55 | 17.39 - 23.00 | 0.8859 times | Tue 31 March 2026 | 19.55 (-25.81%) | 24.80 | 17.20 - 26.86 | 0.9574 times | Fri 27 February 2026 | 26.35 (43.44%) | 18.33 | 17.60 - 29.55 | 1.1435 times | Fri 30 January 2026 | 18.37 (-49.41%) | 36.31 | 13.50 - 36.64 | 1.7287 times | Wed 31 December 2025 | 36.31 (-6.49%) | 38.22 | 31.48 - 44.60 | 0.5334 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 0.4382 times | Fri 31 October 2025 | 31.25 (40.77%) | 22.10 | 18.33 - 34.33 | 0.9283 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 10.82 and 33.96
| Yearly Target 1 | 4 |
| Yearly Target 2 | 17.63 |
| Yearly Target 3 | 27.136666666667 |
| Yearly Target 4 | 40.77 |
| Yearly Target 5 | 50.28 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.27 (-13.88%) | 36.31 | 13.50 - 36.64 | 1.8448 times | Wed 31 December 2025 | 36.31 (343.35%) | 8.26 | 5.83 - 44.60 | 0.8769 times | Tue 31 December 2024 | 8.19 (0%) | 18.35 | 7.79 - 26.25 | 0.2783 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term but the sell signal is initial and weak.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.85 and ProsharesUltrapro ZBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 32.47 |
| 12 day DMA | 31.55 |
| 20 day DMA | 31.67 |
| 35 day DMA | 31.23 |
| 50 day DMA | 29.47 |
| 100 day DMA | 24.35 |
| 150 day DMA | 23.88 |
| 200 day DMA | 26.15 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.15 | 32.59 | 32.57 |
| 12 day EMA | 31.94 | 32.06 | 31.96 |
| 20 day EMA | 31.53 | 31.56 | 31.45 |
| 35 day EMA | 30.15 | 30.08 | 29.93 |
| 50 day EMA | 28.88 | 28.78 | 28.62 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.47 | 32.67 | 32.47 |
| 12 day SMA | 31.55 | 31.55 | 31.54 |
| 20 day SMA | 31.67 | 31.68 | 31.66 |
| 35 day SMA | 31.23 | 31.16 | 31.07 |
| 50 day SMA | 29.47 | 29.21 | 28.93 |
| 100 day SMA | 24.35 | 24.26 | 24.16 |
| 150 day SMA | 23.88 | 23.8 | 23.73 |
| 200 day SMA | 26.15 | 26.15 | 26.14 |
Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
