ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 21.18 and 21.92

Intraday Target 120.96
Intraday Target 221.39
Intraday Target 321.7
Intraday Target 422.13
Intraday Target 522.44

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 17 April 2026 21.82 (0.28%) 21.99 21.27 - 22.01 0.6015 times
Thu 16 April 2026 21.76 (3.37%) 20.99 20.36 - 21.88 0.5956 times
Wed 15 April 2026 21.05 (-1.36%) 21.44 20.50 - 21.65 1.1981 times
Tue 14 April 2026 21.34 (1.43%) 21.22 21.06 - 21.67 1.3228 times
Mon 13 April 2026 21.04 (2.94%) 20.55 20.55 - 21.50 0.8241 times
Fri 10 April 2026 20.44 (-3.95%) 21.28 20.13 - 21.65 0.73 times
Thu 09 April 2026 21.28 (2.01%) 20.75 20.75 - 21.76 1.0519 times
Wed 08 April 2026 20.86 (-7.21%) 22.76 20.30 - 23.00 1.5891 times
Tue 07 April 2026 22.48 (0.99%) 22.19 21.49 - 22.76 0.8665 times
Mon 06 April 2026 22.26 (3.73%) 21.53 21.46 - 22.71 1.2205 times
Thu 02 April 2026 21.46 (5.51%) 20.12 19.81 - 22.15 3.2696 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 21.09 and 22.74

Weekly Target 119.75
Weekly Target 220.78
Weekly Target 321.396666666667
Weekly Target 422.43
Weekly Target 523.05

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 17 April 2026 21.82 (6.75%) 20.55 20.36 - 22.01 0.7887 times
Fri 10 April 2026 20.44 (-4.75%) 21.53 20.13 - 23.00 0.9477 times
Thu 02 April 2026 21.46 (17.85%) 18.50 17.79 - 22.15 2.2429 times
Fri 27 March 2026 18.21 (-18.34%) 22.42 17.20 - 22.79 1.7218 times
Fri 20 March 2026 22.30 (-7.24%) 23.35 21.00 - 24.80 0.5101 times
Fri 13 March 2026 24.04 (-4.91%) 24.59 23.78 - 26.49 0.51 times
Fri 06 March 2026 25.28 (-4.06%) 24.80 24.18 - 26.86 0.5389 times
Fri 27 February 2026 26.35 (1.82%) 25.98 25.01 - 27.79 1.5466 times
Fri 20 February 2026 25.88 (-1.97%) 29.17 25.00 - 29.55 0.8359 times
Fri 13 February 2026 26.40 (0%) 25.61 25.61 - 27.25 0.3574 times
Fri 13 February 2026 26.40 (21.1%) 22.28 20.56 - 27.25 1.6055 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 20.55 and 24.28

Monthly Target 117.63
Monthly Target 219.73
Monthly Target 321.363333333333
Monthly Target 423.46
Monthly Target 525.09

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 17 April 2026 21.82 (11.61%) 20.55 19.27 - 23.00 0.7892 times
Tue 31 March 2026 19.55 (-25.81%) 24.80 17.20 - 26.86 1.3035 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.6604 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 2.3534 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.7261 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.5966 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 1.3179 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.5942 times
Fri 29 August 2025 16.00 (1.85%) 15.39 13.99 - 18.24 0.3238 times
Thu 31 July 2025 15.71 (62.13%) 9.64 8.91 - 16.73 0.335 times
Mon 30 June 2025 9.69 (1.79%) 9.48 8.93 - 12.56 0.4149 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 6.09 and 29.23

Yearly Target 10.85
Yearly Target 211.33
Yearly Target 323.986666666667
Yearly Target 434.47
Yearly Target 547.13

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 17 April 2026 21.82 (-39.91%) 36.31 13.50 - 36.64 1.3134 times
Wed 31 December 2025 36.31 (343.35%) 8.26 5.83 - 44.60 1.2794 times
Tue 31 December 2024 8.19 (0%) 18.35 7.79 - 26.25 0.4071 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.72

Munafa value: 55 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesUltrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.4 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.

ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 21.4
12 day DMA 21.34
20 day DMA 21.03
35 day DMA 22.76
50 day DMA 23.29
100 day DMA 26.73
150 day DMA 26.57
200 day DMA 23.75

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4921.3221.1
12 day EMA21.3721.2921.21
20 day EMA21.5921.5721.55
35 day EMA22.0422.0522.07
50 day EMA22.8122.8522.89

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.421.1321.03
12 day SMA21.3421.1620.86
20 day SMA21.0321.121.19
35 day SMA22.7622.8823
50 day SMA23.2923.2523.18
100 day SMA26.7326.8927.03
150 day SMA26.5726.5626.56
200 day SMA23.7523.6823.62

Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top