ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 28.15 and 29.35

Intraday Target 127.27
Intraday Target 227.83
Intraday Target 328.47
Intraday Target 429.03
Intraday Target 529.67

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 30 October 2026 28.39 (-1.29%) 28.35 27.91 - 29.11 0.7798 times
Thu 29 October 2026 28.76 (-0.03%) 29.08 28.37 - 29.61 0.8125 times
Wed 28 October 2026 28.77 (5.38%) 27.10 27.03 - 29.07 0.8587 times
Tue 27 October 2026 27.30 (0.22%) 27.09 26.72 - 28.23 1.2656 times
Mon 26 October 2026 27.24 (1.38%) 27.18 26.68 - 28.18 0.8095 times
Fri 23 October 2026 26.87 (-4.82%) 28.00 26.73 - 28.33 0.8223 times
Thu 22 October 2026 28.23 (0.53%) 27.95 27.51 - 28.83 0.8844 times
Wed 21 October 2026 28.08 (-0.35%) 28.47 27.90 - 29.44 1.0541 times
Tue 20 October 2026 28.18 (5.5%) 26.38 26.38 - 29.71 1.1959 times
Mon 19 October 2026 26.71 (7.53%) 25.08 25.08 - 27.55 1.5172 times
Fri 16 October 2026 24.84 (-2.2%) 25.36 24.51 - 25.96 1.4414 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 27.54 and 30.47

Weekly Target 125.3
Weekly Target 226.84
Weekly Target 328.226666666667
Weekly Target 429.77
Weekly Target 531.16

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 30 October 2026 28.39 (5.66%) 27.18 26.68 - 29.61 0.6922 times
Fri 23 October 2026 26.87 (8.17%) 25.08 25.08 - 29.71 0.8371 times
Fri 16 October 2026 24.84 (-8.88%) 26.93 24.25 - 27.49 0.893 times
Fri 09 October 2026 27.26 (-3.67%) 28.47 25.51 - 29.06 0.9946 times
Fri 02 October 2026 28.30 (5.01%) 27.07 26.18 - 29.23 1.3573 times
Fri 25 September 2026 26.95 (-14.44%) 31.62 25.70 - 33.84 1.0337 times
Fri 18 September 2026 31.50 (1.22%) 31.00 30.27 - 33.48 1.7122 times
Fri 11 September 2026 31.12 (-5.35%) 32.65 30.73 - 33.84 0.6313 times
Fri 04 September 2026 32.88 (5.15%) 31.51 29.88 - 33.66 0.8944 times
Fri 28 August 2026 31.27 (-3.16%) 32.40 30.95 - 33.99 0.9543 times
Fri 21 August 2026 32.29 (9.42%) 29.95 28.72 - 32.89 1.9433 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 26.32 and 31.78

Monthly Target 121.99
Monthly Target 225.19
Monthly Target 327.45
Monthly Target 430.65
Monthly Target 532.91

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 30 October 2026 28.39 (5.27%) 26.89 24.25 - 29.71 0.8083 times
Wed 30 September 2026 26.97 (-16.55%) 32.20 25.70 - 33.84 0.8927 times
Mon 31 August 2026 32.32 (2.8%) 32.08 27.81 - 33.99 0.948 times
Fri 31 July 2026 31.44 (23.88%) 25.49 25.48 - 34.05 1.1757 times
Tue 30 June 2026 25.38 (37.93%) 18.20 16.77 - 26.00 1.2059 times
Fri 29 May 2026 18.40 (-4.76%) 19.23 16.41 - 22.15 0.6524 times
Thu 30 April 2026 19.32 (-1.18%) 20.55 17.39 - 23.00 0.8111 times
Tue 31 March 2026 19.55 (-25.81%) 24.80 17.20 - 26.86 0.8765 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.0468 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 1.5826 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.4883 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 9.38 and 32.52

Yearly Target 13.04
Yearly Target 215.71
Yearly Target 326.176666666667
Yearly Target 438.85
Yearly Target 549.32

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 30 October 2026 28.39 (-21.81%) 36.31 13.50 - 36.64 1.9768 times
Wed 31 December 2025 36.31 (343.35%) 8.26 5.83 - 44.60 0.7767 times
Tue 31 December 2024 8.19 (0%) 18.35 7.79 - 26.25 0.2465 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrapro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.77 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.

ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 28.09
12 day DMA 27.4
20 day DMA 27.08
35 day DMA 28.24
50 day DMA 29.48
100 day DMA 28.64
150 day DMA 25.59
200 day DMA 24.93

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.228.1127.78
12 day EMA27.7227.627.39
20 day EMA27.7427.6727.56
35 day EMA28.4728.4828.46
50 day EMA29.4729.5129.54

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0927.7927.68
12 day SMA27.427.126.8
20 day SMA27.0827.0827.04
35 day SMA28.2428.3228.39
50 day SMA29.4829.5429.59
100 day SMA28.6428.5428.43
150 day SMA25.5925.5225.48
200 day SMA24.9324.8924.83

Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top