ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ZBIO
- ZBIO Experts view
- Tomorrow's Movement ZBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 24.33 and 26.56
| Intraday Target 1 | 23.81 |
| Intraday Target 2 | 24.84 |
| Intraday Target 3 | 26.036666666667 |
| Intraday Target 4 | 27.07 |
| Intraday Target 5 | 28.27 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.88 (-4.22%) | 26.68 | 25.00 - 27.23 | 0.8804 times | Thu 19 February 2026 | 27.02 (1.27%) | 26.46 | 26.00 - 27.48 | 0.7261 times | Wed 18 February 2026 | 26.68 (-0.34%) | 26.64 | 26.02 - 27.70 | 0.4988 times | Tue 17 February 2026 | 26.77 (1.4%) | 29.17 | 26.20 - 29.55 | 0.8812 times | Fri 13 February 2026 | 26.40 (0%) | 25.61 | 25.61 - 27.25 | 1.2771 times | Fri 13 February 2026 | 26.40 (1.11%) | 25.61 | 25.61 - 27.25 | 1.2847 times | Thu 12 February 2026 | 26.11 (12.2%) | 23.27 | 23.01 - 27.24 | 1.9647 times | Wed 11 February 2026 | 23.27 (8.33%) | 21.18 | 20.56 - 23.71 | 1.1094 times | Tue 10 February 2026 | 21.48 (-4.45%) | 22.48 | 21.29 - 22.48 | 0.7257 times | Mon 09 February 2026 | 22.48 (3.12%) | 22.28 | 21.66 - 23.00 | 0.6518 times | Fri 06 February 2026 | 21.80 (3.76%) | 21.48 | 20.91 - 22.43 | 1.0178 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 23.17 and 27.72
| Weekly Target 1 | 22.26 |
| Weekly Target 2 | 24.07 |
| Weekly Target 3 | 26.81 |
| Weekly Target 4 | 28.62 |
| Weekly Target 5 | 31.36 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.88 (-1.97%) | 29.17 | 25.00 - 29.55 | 0.6391 times | Fri 13 February 2026 | 26.40 (0%) | 25.61 | 25.61 - 27.25 | 0.2733 times | Fri 13 February 2026 | 26.40 (21.1%) | 22.28 | 20.56 - 27.25 | 1.2275 times | Fri 06 February 2026 | 21.80 (18.67%) | 18.33 | 17.60 - 22.43 | 1.0818 times | Fri 30 January 2026 | 18.37 (-8.56%) | 19.80 | 18.24 - 22.70 | 0.5685 times | Fri 23 January 2026 | 20.09 (-0.35%) | 19.76 | 19.20 - 21.39 | 0.6646 times | Fri 16 January 2026 | 20.16 (24.91%) | 17.24 | 17.24 - 22.60 | 1.5531 times | Fri 09 January 2026 | 16.14 (-53.22%) | 16.77 | 13.50 - 17.50 | 3.4052 times | Fri 02 January 2026 | 34.50 (-18.8%) | 42.30 | 34.05 - 42.69 | 0.2639 times | Fri 26 December 2025 | 42.49 (17.54%) | 36.16 | 36.16 - 44.60 | 0.323 times | Fri 19 December 2025 | 36.15 (-10.94%) | 40.57 | 31.48 - 41.10 | 0.7283 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 21.74 and 33.69
| Monthly Target 1 | 12.39 |
| Monthly Target 2 | 19.14 |
| Monthly Target 3 | 24.343333333333 |
| Monthly Target 4 | 31.09 |
| Monthly Target 5 | 36.29 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.88 (40.88%) | 18.33 | 17.60 - 29.55 | 1.4917 times | Fri 30 January 2026 | 18.37 (-49.41%) | 36.31 | 13.50 - 36.64 | 2.8903 times | Wed 31 December 2025 | 36.31 (-6.49%) | 38.22 | 31.48 - 44.60 | 0.8918 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 0.7327 times | Fri 31 October 2025 | 31.25 (40.77%) | 22.10 | 18.33 - 34.33 | 1.6186 times | Tue 30 September 2025 | 22.20 (38.75%) | 16.23 | 16.11 - 22.45 | 0.7298 times | Fri 29 August 2025 | 16.00 (1.85%) | 15.39 | 13.99 - 18.24 | 0.3976 times | Thu 31 July 2025 | 15.71 (62.13%) | 9.64 | 8.91 - 16.73 | 0.4114 times | Mon 30 June 2025 | 9.69 (1.79%) | 9.48 | 8.93 - 12.56 | 0.5096 times | Fri 30 May 2025 | 9.52 (-17.79%) | 11.58 | 8.51 - 12.41 | 0.3266 times | Wed 30 April 2025 | 11.58 (46.58%) | 7.77 | 6.11 - 11.75 | 0.5131 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 8.12 and 31.26
| Yearly Target 1 | 2.2 |
| Yearly Target 2 | 14.04 |
| Yearly Target 3 | 25.34 |
| Yearly Target 4 | 37.18 |
| Yearly Target 5 | 48.48 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.88 (-28.72%) | 36.31 | 13.50 - 36.64 | 0.9382 times | Wed 31 December 2025 | 36.31 (343.35%) | 8.26 | 5.83 - 44.60 | 1.5641 times | Tue 31 December 2024 | 8.19 (0%) | 18.35 | 7.79 - 26.25 | 0.4977 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.01
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 4 points
Upper Bollinger band is at 29 and lower is at 17, while middle bands are at 20 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.43 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 26.55 |
| 12 day DMA | 24.61 |
| 20 day DMA | 22.7 |
| 35 day DMA | 21.55 |
| 50 day DMA | 26.67 |
| 100 day DMA | 28.82 |
| 150 day DMA | 25.02 |
| 200 day DMA | 21.37 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.18 | 26.33 | 25.98 |
| 12 day EMA | 24.87 | 24.69 | 24.27 |
| 20 day EMA | 24.2 | 24.02 | 23.7 |
| 35 day EMA | 25.82 | 25.82 | 25.75 |
| 50 day EMA | 27.61 | 27.68 | 27.71 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.55 | 26.65 | 26.47 |
| 12 day SMA | 24.61 | 24.17 | 23.56 |
| 20 day SMA | 22.7 | 22.41 | 22.08 |
| 35 day SMA | 21.55 | 21.85 | 22.12 |
| 50 day SMA | 26.67 | 26.91 | 27.16 |
| 100 day SMA | 28.82 | 28.76 | 28.7 |
| 150 day SMA | 25.02 | 24.94 | 24.84 |
| 200 day SMA | 21.37 | 21.3 | 21.22 |


