ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets ZimmerBiomet

Strong intraday Stock price targets for ZimmerBiomet are 94.54 and 96.99

Intraday Target 192.63
Intraday Target 294
Intraday Target 395.083333333333
Intraday Target 496.45
Intraday Target 597.53

Daily price and volume Zimmer Biomet

Date Closing Open Range Volume
Fri 18 September 2026 95.36 (1.18%) 94.04 93.72 - 96.17 1.6828 times
Thu 17 September 2026 94.25 (-2.61%) 96.70 94.20 - 97.19 0.9395 times
Wed 16 September 2026 96.78 (-1.66%) 97.75 96.39 - 98.41 0.8059 times
Tue 15 September 2026 98.41 (1.94%) 96.44 95.87 - 99.18 1.5416 times
Mon 14 September 2026 96.54 (3.26%) 95.25 94.68 - 96.98 0.8665 times
Fri 11 September 2026 93.49 (1.14%) 92.95 91.74 - 93.64 0.8 times
Thu 10 September 2026 92.44 (-2.29%) 94.04 91.45 - 94.05 0.5823 times
Wed 09 September 2026 94.61 (0.41%) 93.02 92.55 - 95.73 0.8811 times
Tue 08 September 2026 94.22 (-3.93%) 97.05 91.87 - 97.23 1.3354 times
Fri 04 September 2026 98.07 (-0.86%) 97.77 96.84 - 98.77 0.5649 times
Thu 03 September 2026 98.92 (-0.58%) 100.06 98.15 - 101.81 0.5439 times

 Daily chart ZimmerBiomet

Weekly price and charts ZimmerBiomet

Strong weekly Stock price targets for ZimmerBiomet ZBH are 94.54 and 100

Weekly Target 190.63
Weekly Target 292.99
Weekly Target 396.086666666667
Weekly Target 498.45
Weekly Target 5101.55

Weekly price and volumes for Zimmer Biomet

Date Closing Open Range Volume
Fri 18 September 2026 95.36 (2%) 95.25 93.72 - 99.18 1.263 times
Fri 11 September 2026 93.49 (-4.67%) 97.05 91.45 - 97.23 0.7788 times
Fri 04 September 2026 98.07 (-2.81%) 100.20 96.84 - 102.86 0.6173 times
Fri 28 August 2026 100.91 (-0.07%) 101.32 99.20 - 102.12 0.6151 times
Fri 21 August 2026 100.98 (0.33%) 99.78 97.87 - 101.95 0.6414 times
Fri 14 August 2026 100.65 (4.25%) 96.66 94.28 - 101.16 1.2465 times
Fri 07 August 2026 96.55 (2.79%) 95.57 94.77 - 101.80 1.5185 times
Fri 31 July 2026 93.93 (2.82%) 91.29 90.88 - 97.60 1.2798 times
Fri 24 July 2026 91.35 (0.25%) 91.31 87.87 - 92.38 0.7542 times
Fri 17 July 2026 91.12 (-0.26%) 91.69 88.59 - 95.48 1.2855 times
Fri 10 July 2026 91.36 (4.45%) 87.47 86.33 - 91.94 0.5738 times

 weekly chart ZimmerBiomet

Monthly price and charts ZimmerBiomet

Strong monthly Stock price targets for ZimmerBiomet ZBH are 87.7 and 99.11

Monthly Target 185.15
Monthly Target 290.25
Monthly Target 396.556666666667
Monthly Target 4101.66
Monthly Target 5107.97

Monthly price and volumes Zimmer Biomet

Date Closing Open Range Volume
Fri 18 September 2026 95.36 (-4.68%) 101.49 91.45 - 102.86 0.6243 times
Mon 31 August 2026 100.04 (6.5%) 95.57 94.28 - 102.12 1.0186 times
Fri 31 July 2026 93.93 (9.11%) 86.70 84.07 - 97.60 1.0884 times
Tue 30 June 2026 86.09 (4.57%) 82.44 81.62 - 93.34 1.0796 times
Fri 29 May 2026 82.33 (-0.12%) 82.75 79.12 - 87.22 0.9952 times
Thu 30 April 2026 82.43 (-8.84%) 90.52 79.83 - 97.81 1.2273 times
Tue 31 March 2026 90.42 (-8.15%) 97.35 85.82 - 99.72 0.9227 times
Fri 27 February 2026 98.44 (13.06%) 86.69 85.76 - 101.49 1.0354 times
Fri 30 January 2026 87.07 (-3.17%) 89.97 84.59 - 95.32 1.0242 times
Wed 31 December 2025 89.92 (-7.79%) 97.06 88.50 - 97.79 0.9843 times
Fri 28 November 2025 97.52 (-3.02%) 100.01 85.33 - 103.70 1.1075 times

 monthly chart ZimmerBiomet

Yearly price and charts ZimmerBiomet

Strong yearly Stock price targets for ZimmerBiomet ZBH are 87.24 and 110.98

Yearly Target 168.71
Yearly Target 282.03
Yearly Target 392.446666666667
Yearly Target 4105.77
Yearly Target 5116.19

Yearly price and volumes Zimmer Biomet

Date Closing Open Range Volume
Fri 18 September 2026 95.36 (6.05%) 89.97 79.12 - 102.86 1.1702 times
Wed 31 December 2025 89.92 (-14.87%) 106.47 85.33 - 114.44 1.3959 times
Tue 31 December 2024 105.63 (-13.2%) 121.02 101.47 - 133.90 1.0857 times
Fri 29 December 2023 121.70 (-4.55%) 127.41 102.00 - 149.25 1.1355 times
Fri 30 December 2022 127.50 (0.36%) 127.35 100.39 - 135.05 1.0111 times
Fri 31 December 2021 127.04 (-17.55%) 155.67 116.60 - 180.36 1.0141 times
Thu 31 December 2020 154.09 (0%) 141.68 130.05 - 165.15 0.1875 times
Sun 20 September 2026 (0%) - 0 times

Indicator Analysis of ZimmerBiomet

Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zimmer Biomet ZBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zimmer Biomet ZBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 93, while middle bands are at 96 and 101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZimmerBiomet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZimmerBiomet in short term and the sell signal is strong.

ZimmerBiomet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ZimmerBiomet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZimmerBiomet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.56 and ZimmerBiomet ZBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.

ZimmerBiomet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zimmer Biomet ZBH

DMA (daily moving average) of Zimmer Biomet ZBH

DMA period DMA value
5 day DMA 96.27
12 day DMA 96.05
20 day DMA 97.8
35 day DMA 97.85
50 day DMA 96.09
100 day DMA 90.92
150 day DMA 91.86
200 day DMA 91.51

EMA (exponential moving average) of Zimmer Biomet ZBH

EMA period EMA current EMA prev EMA prev2
5 day EMA95.695.7296.46
12 day EMA96.2696.4296.82
20 day EMA96.7196.8597.12
35 day EMA96.1496.1996.3
50 day EMA95.4995.595.55

SMA (simple moving average) of Zimmer Biomet ZBH

SMA period SMA current SMA prev SMA prev2
5 day SMA96.2795.8995.53
12 day SMA96.0596.3996.87
20 day SMA97.897.9898.31
35 day SMA97.8597.8497.92
50 day SMA96.0995.9795.83
100 day SMA90.9290.8990.86
150 day SMA91.8691.8791.85
200 day SMA91.5191.5291.53

Videos related to: ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top