Munafa Stock Market Course + Intraday & FNO calls 
ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ZBH
- ZBH Experts view
- Tomorrow's Movement ZBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZimmerBiomet
Strong intraday Stock price targets for ZimmerBiomet are 94.69 and 96.65
| Intraday Target 1 | 93.35 |
| Intraday Target 2 | 94.07 |
| Intraday Target 3 | 95.313333333333 |
| Intraday Target 4 | 96.03 |
| Intraday Target 5 | 97.27 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.78 (0%) | 94.75 | 94.60 - 96.56 | 0.8627 times | Thu 16 April 2026 | 94.78 (0.62%) | 94.44 | 93.67 - 94.98 | 0.75 times | Wed 15 April 2026 | 94.20 (-2.4%) | 96.29 | 93.91 - 96.67 | 1.1937 times | Tue 14 April 2026 | 96.52 (1.24%) | 95.38 | 95.09 - 97.81 | 1.4602 times | Mon 13 April 2026 | 95.34 (2.38%) | 92.53 | 92.24 - 95.43 | 0.9822 times | Fri 10 April 2026 | 93.12 (0.1%) | 93.77 | 92.63 - 94.19 | 0.9739 times | Thu 09 April 2026 | 93.03 (0.02%) | 92.63 | 91.40 - 93.76 | 0.9426 times | Wed 08 April 2026 | 93.01 (1.76%) | 92.84 | 91.72 - 93.37 | 1.1717 times | Tue 07 April 2026 | 91.40 (0.44%) | 90.99 | 90.42 - 92.45 | 0.9602 times | Mon 06 April 2026 | 91.00 (0.12%) | 90.54 | 90.32 - 91.49 | 0.7027 times | Thu 02 April 2026 | 90.89 (-0.15%) | 90.29 | 89.93 - 91.85 | 1.1916 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 93.51 and 99.08
| Weekly Target 1 | 89.37 |
| Weekly Target 2 | 92.08 |
| Weekly Target 3 | 94.943333333333 |
| Weekly Target 4 | 97.65 |
| Weekly Target 5 | 100.51 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.78 (1.78%) | 92.53 | 92.24 - 97.81 | 1.1404 times | Fri 10 April 2026 | 93.12 (2.45%) | 90.54 | 90.32 - 94.19 | 1.0323 times | Thu 02 April 2026 | 90.89 (2.62%) | 89.37 | 87.61 - 91.85 | 1.0196 times | Fri 27 March 2026 | 88.57 (0.75%) | 88.73 | 85.82 - 89.61 | 1.0703 times | Fri 20 March 2026 | 87.91 (-5.68%) | 93.55 | 87.35 - 95.25 | 0.7078 times | Fri 13 March 2026 | 93.20 (-0.97%) | 93.01 | 90.31 - 95.31 | 1.4572 times | Fri 06 March 2026 | 94.11 (-4.4%) | 97.35 | 90.92 - 99.72 | 1.1667 times | Fri 27 February 2026 | 98.44 (-0.31%) | 98.69 | 98.13 - 101.49 | 1.0408 times | Fri 20 February 2026 | 98.75 (2.38%) | 96.53 | 96.31 - 99.70 | 1.1309 times | Fri 13 February 2026 | 96.45 (0%) | 95.06 | 95.06 - 97.00 | 0.2339 times | Fri 13 February 2026 | 96.45 (7.27%) | 88.90 | 87.37 - 97.22 | 2.0331 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 92.36 and 100.24
| Monthly Target 1 | 86.29 |
| Monthly Target 2 | 90.54 |
| Monthly Target 3 | 94.173333333333 |
| Monthly Target 4 | 98.42 |
| Monthly Target 5 | 102.05 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.78 (4.82%) | 90.52 | 89.93 - 97.81 | 0.6009 times | Tue 31 March 2026 | 90.42 (-8.15%) | 97.35 | 85.82 - 99.72 | 1.0706 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.2529 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.1883 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.1663 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.2849 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.7854 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.7706 times | Fri 29 August 2025 | 106.10 (15.77%) | 91.52 | 89.33 - 108.29 | 0.8899 times | Thu 31 July 2025 | 91.65 (0.48%) | 90.87 | 90.76 - 97.92 | 0.9901 times | Mon 30 June 2025 | 91.21 (-1.04%) | 91.54 | 89.22 - 95.35 | 0.9719 times |
Yearly price and charts ZimmerBiomet
Strong yearly Stock price targets for ZimmerBiomet ZBH are 89.69 and 106.59
| Yearly Target 1 | 76.72 |
| Yearly Target 2 | 85.75 |
| Yearly Target 3 | 93.62 |
| Yearly Target 4 | 102.65 |
| Yearly Target 5 | 110.52 |
Yearly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.78 (5.4%) | 89.97 | 84.59 - 101.49 | 0.4991 times | Wed 31 December 2025 | 89.92 (-14.87%) | 106.47 | 85.33 - 114.44 | 1.5429 times | Tue 31 December 2024 | 105.63 (-13.2%) | 121.02 | 101.47 - 133.90 | 1.1993 times | Fri 29 December 2023 | 121.70 (-4.55%) | 127.41 | 102.00 - 149.25 | 1.299 times | Fri 30 December 2022 | 127.50 (0.36%) | 127.35 | 100.39 - 135.05 | 1.1291 times | Fri 31 December 2021 | 127.04 (-17.55%) | 155.67 | 116.60 - 180.36 | 1.1273 times | Thu 31 December 2020 | 154.09 (0%) | 141.68 | 130.05 - 165.15 | 0.2034 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZimmerBiomet
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZimmerBiomet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZimmerBiomet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZimmerBiomet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZimmerBiomet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZimmerBiomet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.9 and ZimmerBiomet ZBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.
ZimmerBiomet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 95.12 |
| 12 day DMA | 93.26 |
| 20 day DMA | 91.28 |
| 35 day DMA | 92.74 |
| 50 day DMA | 93.64 |
| 100 day DMA | 92.19 |
| 150 day DMA | 93.93 |
| 200 day DMA | 95.28 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.59 | 94.49 | 94.35 |
| 12 day EMA | 93.5 | 93.27 | 92.99 |
| 20 day EMA | 92.88 | 92.68 | 92.46 |
| 35 day EMA | 92.76 | 92.64 | 92.51 |
| 50 day EMA | 93.22 | 93.16 | 93.09 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.12 | 94.79 | 94.44 |
| 12 day SMA | 93.26 | 92.9 | 92.38 |
| 20 day SMA | 91.28 | 91.03 | 90.92 |
| 35 day SMA | 92.74 | 92.89 | 93.03 |
| 50 day SMA | 93.64 | 93.51 | 93.33 |
| 100 day SMA | 92.19 | 92.14 | 92.08 |
| 150 day SMA | 93.93 | 94 | 94.05 |
| 200 day SMA | 95.28 | 95.27 | 95.25 |
Videos related to: ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
