ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets ZimmerBiomet

Strong intraday Stock price targets for ZimmerBiomet are 81.84 and 85.39

Intraday Target 178.96
Intraday Target 281.17
Intraday Target 382.513333333333
Intraday Target 484.72
Intraday Target 586.06

Daily price and volume Zimmer Biomet

Date Closing Open Range Volume
Tue 12 May 2026 83.37 (4.75%) 81.00 80.31 - 83.86 0.918 times
Mon 11 May 2026 79.59 (-3.33%) 82.31 79.12 - 82.40 0.6498 times
Fri 08 May 2026 82.33 (-1.25%) 83.81 82.04 - 83.99 0.7826 times
Thu 07 May 2026 83.37 (0.65%) 83.39 82.68 - 84.07 0.8204 times
Wed 06 May 2026 82.83 (-0.22%) 83.72 82.56 - 84.50 0.8963 times
Tue 05 May 2026 83.01 (0.41%) 83.08 82.14 - 83.68 0.6054 times
Mon 04 May 2026 82.67 (-0.28%) 82.50 82.50 - 84.09 0.7551 times
Fri 01 May 2026 82.90 (0.57%) 82.75 82.16 - 84.01 1.0263 times
Thu 30 April 2026 82.43 (2.95%) 80.67 80.67 - 82.85 1.571 times
Wed 29 April 2026 80.07 (-3.3%) 82.03 79.83 - 82.68 1.9749 times
Tue 28 April 2026 82.80 (-10.57%) 87.60 81.35 - 88.64 3.7011 times

 Daily chart ZimmerBiomet

Weekly price and charts ZimmerBiomet

Strong weekly Stock price targets for ZimmerBiomet ZBH are 81.25 and 85.99

Weekly Target 177.38
Weekly Target 280.37
Weekly Target 382.116666666667
Weekly Target 485.11
Weekly Target 586.86

Weekly price and volumes for Zimmer Biomet

Date Closing Open Range Volume
Tue 12 May 2026 83.37 (1.26%) 82.31 79.12 - 83.86 0.4074 times
Fri 08 May 2026 82.33 (-0.69%) 82.50 82.04 - 84.50 1.0031 times
Fri 01 May 2026 82.90 (-9.16%) 91.28 79.83 - 93.78 2.3951 times
Fri 24 April 2026 91.26 (-3.71%) 94.41 89.66 - 96.25 0.9327 times
Fri 17 April 2026 94.78 (1.78%) 92.53 92.24 - 97.81 0.9335 times
Fri 10 April 2026 93.12 (2.45%) 90.54 90.32 - 94.19 0.845 times
Thu 02 April 2026 90.89 (2.62%) 89.37 87.61 - 91.85 0.8347 times
Fri 27 March 2026 88.57 (0.75%) 88.73 85.82 - 89.61 0.8762 times
Fri 20 March 2026 87.91 (-5.68%) 93.55 87.35 - 95.25 0.5794 times
Fri 13 March 2026 93.20 (-0.97%) 93.01 90.31 - 95.31 1.1929 times
Fri 06 March 2026 94.11 (-4.4%) 97.35 90.92 - 99.72 0.9551 times

 weekly chart ZimmerBiomet

Monthly price and charts ZimmerBiomet

Strong monthly Stock price targets for ZimmerBiomet ZBH are 81.25 and 86.63

Monthly Target 176.95
Monthly Target 280.16
Monthly Target 382.33
Monthly Target 485.54
Monthly Target 587.71

Monthly price and volumes Zimmer Biomet

Date Closing Open Range Volume
Tue 12 May 2026 83.37 (1.14%) 82.75 79.12 - 84.50 0.445 times
Thu 30 April 2026 82.43 (-8.84%) 90.52 79.83 - 97.81 1.4051 times
Tue 31 March 2026 90.42 (-8.15%) 97.35 85.82 - 99.72 1.0564 times
Fri 27 February 2026 98.44 (13.06%) 86.69 85.76 - 101.49 1.1855 times
Fri 30 January 2026 87.07 (-3.17%) 89.97 84.59 - 95.32 1.1726 times
Wed 31 December 2025 89.92 (-7.79%) 97.06 88.50 - 97.79 1.1269 times
Fri 28 November 2025 97.52 (-3.02%) 100.01 85.33 - 103.70 1.2679 times
Fri 31 October 2025 100.56 (2.09%) 98.83 94.01 - 106.88 0.7198 times
Tue 30 September 2025 98.50 (-7.16%) 105.72 96.22 - 106.20 0.7604 times
Fri 29 August 2025 106.10 (15.77%) 91.52 89.33 - 108.29 0.8604 times
Thu 31 July 2025 91.65 (0.48%) 90.87 90.76 - 97.92 0.977 times

 monthly chart ZimmerBiomet

Yearly price and charts ZimmerBiomet

Strong yearly Stock price targets for ZimmerBiomet ZBH are 70.06 and 92.43

Yearly Target 165.62
Yearly Target 274.5
Yearly Target 387.993333333333
Yearly Target 496.87
Yearly Target 5110.36

Yearly price and volumes Zimmer Biomet

Date Closing Open Range Volume
Tue 12 May 2026 83.37 (-7.28%) 89.97 79.12 - 101.49 0.6501 times
Wed 31 December 2025 89.92 (-14.87%) 106.47 85.33 - 114.44 1.5204 times
Tue 31 December 2024 105.63 (-13.2%) 121.02 101.47 - 133.90 1.1825 times
Fri 29 December 2023 121.70 (-4.55%) 127.41 102.00 - 149.25 1.2368 times
Fri 30 December 2022 127.50 (0.36%) 127.35 100.39 - 135.05 1.1013 times
Fri 31 December 2021 127.04 (-17.55%) 155.67 116.60 - 180.36 1.1046 times
Thu 31 December 2020 154.09 (0%) 141.68 130.05 - 165.15 0.2043 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of ZimmerBiomet

Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zimmer Biomet ZBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zimmer Biomet ZBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 6 points

Upper Bollinger band is at 99 and lower is at 76, while middle bands are at 82 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZimmerBiomet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZimmerBiomet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZimmerBiomet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZimmerBiomet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZimmerBiomet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.07 and ZimmerBiomet ZBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.

ZimmerBiomet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zimmer Biomet ZBH

DMA (daily moving average) of Zimmer Biomet ZBH

DMA period DMA value
5 day DMA 82.3
12 day DMA 83.16
20 day DMA 87.33
35 day DMA 88.93
50 day DMA 90.19
100 day DMA 90.86
150 day DMA 92.47
200 day DMA 94.52

EMA (exponential moving average) of Zimmer Biomet ZBH

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3681.8582.98
12 day EMA8484.1284.94
20 day EMA85.8886.1486.83
35 day EMA88.1488.4288.94
50 day EMA90.1890.4690.9

SMA (simple moving average) of Zimmer Biomet ZBH

SMA period SMA current SMA prev SMA prev2
5 day SMA82.382.2382.84
12 day SMA83.1683.8284.89
20 day SMA87.3387.9988.78
35 day SMA88.9389.0689.3
50 day SMA90.1990.4990.92
100 day SMA90.8690.9491.07
150 day SMA92.4792.5792.7
200 day SMA94.5294.5794.63

Videos related to: ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top