ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ZBH
- ZBH Experts view
- Tomorrow's Movement ZBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 106.86 and 109.06
Daily Target 1 | 106.3 |
Daily Target 2 | 107.41 |
Daily Target 3 | 108.49666666667 |
Daily Target 4 | 109.61 |
Daily Target 5 | 110.7 |
Daily price and volume Zimmer Biomet
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 108.53 (0.14%) | 108.55 | 107.38 - 109.58 | 1.3742 times | Thu 27 June 2024 | 108.38 (0.25%) | 108.12 | 107.42 - 108.64 | 1.0166 times | Wed 26 June 2024 | 108.11 (-0.1%) | 107.70 | 107.61 - 109.21 | 0.9935 times | Tue 25 June 2024 | 108.22 (-0.22%) | 108.14 | 107.56 - 109.12 | 0.6632 times | Mon 24 June 2024 | 108.46 (0.56%) | 108.26 | 107.67 - 109.86 | 0.7924 times | Fri 21 June 2024 | 107.86 (1.52%) | 106.70 | 106.00 - 108.06 | 1.7063 times | Thu 20 June 2024 | 106.25 (-0.41%) | 105.57 | 105.38 - 106.81 | 0.9349 times | Tue 18 June 2024 | 106.69 (0%) | 107.05 | 105.91 - 107.45 | 0.8683 times | Tue 18 June 2024 | 106.69 (-0.32%) | 107.05 | 105.91 - 107.45 | 0.8683 times | Mon 17 June 2024 | 107.03 (-0.15%) | 106.12 | 106.12 - 107.16 | 0.7822 times | Fri 14 June 2024 | 107.19 (0.21%) | 106.68 | 106.01 - 107.30 | 0.7981 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 107.96 and 110.44
Weekly Target 1 | 106.11 |
Weekly Target 2 | 107.32 |
Weekly Target 3 | 108.59 |
Weekly Target 4 | 109.8 |
Weekly Target 5 | 111.07 |
Weekly price and volumes for Zimmer Biomet
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 108.53 (0.62%) | 108.26 | 107.38 - 109.86 | 1.3877 times | Fri 21 June 2024 | 107.86 (1.1%) | 107.05 | 105.38 - 108.06 | 1.0063 times | Tue 18 June 2024 | 106.69 (-0.47%) | 106.12 | 105.91 - 107.45 | 0.4732 times | Fri 14 June 2024 | 107.19 (-5.43%) | 112.83 | 106.01 - 113.25 | 1.4669 times | Fri 07 June 2024 | 113.34 (-1.57%) | 114.50 | 112.07 - 115.82 | 0.8151 times | Fri 31 May 2024 | 115.15 (-1.08%) | 116.51 | 113.75 - 117.45 | 1.1184 times | Fri 24 May 2024 | 116.41 (-3.14%) | 120.05 | 115.44 - 120.13 | 0.7099 times | Fri 17 May 2024 | 120.18 (-0.93%) | 121.59 | 118.33 - 122.25 | 0.8265 times | Fri 10 May 2024 | 121.31 (-0.29%) | 122.00 | 119.58 - 122.25 | 0.7597 times | Fri 03 May 2024 | 121.66 (1.94%) | 119.40 | 116.93 - 123.96 | 1.4363 times | Fri 26 April 2024 | 119.35 (-0.07%) | 120.26 | 118.66 - 122.42 | 0.6842 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 101.74 and 112.18
Monthly Target 1 | 99.47 |
Monthly Target 2 | 104 |
Monthly Target 3 | 109.91 |
Monthly Target 4 | 114.44 |
Monthly Target 5 | 120.35 |
Monthly price and volumes Zimmer Biomet
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 108.53 (-5.75%) | 114.50 | 105.38 - 115.82 | 1.0522 times | Fri 31 May 2024 | 115.15 (-4.27%) | 118.09 | 113.75 - 123.96 | 0.9151 times | Tue 30 April 2024 | 120.28 (-8.86%) | 131.61 | 118.63 - 131.61 | 0.7154 times | Thu 28 March 2024 | 131.98 (6.13%) | 124.05 | 122.49 - 133.90 | 0.711 times | Thu 29 February 2024 | 124.36 (-0.99%) | 125.43 | 119.13 - 129.52 | 1.1717 times | Wed 31 January 2024 | 125.60 (3.2%) | 121.02 | 119.40 - 127.45 | 1.0751 times | Fri 29 December 2023 | 121.70 (4.63%) | 117.31 | 114.64 - 122.40 | 1.0412 times | Thu 30 November 2023 | 116.31 (11.4%) | 104.52 | 102.73 - 116.49 | 1.1872 times | Tue 31 October 2023 | 104.41 (-6.96%) | 111.35 | 102.00 - 112.95 | 1.0582 times | Fri 29 September 2023 | 112.22 (-5.79%) | 119.61 | 108.52 - 123.77 | 1.0728 times | Thu 31 August 2023 | 119.12 (-13.77%) | 131.08 | 113.99 - 134.00 | 1.4596 times |
Indicator Analysis of ZimmerBiomet
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 June 2024
![Munafa value: 40 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 105, while middle bands are at 107 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ZimmerBiomet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZimmerBiomet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZimmerBiomet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZimmerBiomet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZimmerBiomet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.68 and ZimmerBiomet ZBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.
ZimmerBiomet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
DMA period | DMA value |
5 day DMA | 108.34 |
12 day DMA | 107.53 |
20 day DMA | 109.29 |
35 day DMA | 113.14 |
50 day DMA | 115.36 |
100 day DMA | 120.79 |
150 day DMA | 120.93 |
200 day DMA | 117.89 |
EMA (exponential moving average) of Zimmer Biomet ZBH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.24 | 108.09 | 107.94 |
12 day EMA | 108.55 | 108.55 | 108.58 |
20 day EMA | 109.78 | 109.91 | 110.07 |
35 day EMA | 112.28 | 112.5 | 112.74 |
50 day EMA | 115.23 | 115.5 | 115.79 |
SMA (simple moving average) of Zimmer Biomet ZBH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.34 | 108.21 | 107.78 |
12 day SMA | 107.53 | 107.44 | 107.51 |
20 day SMA | 109.29 | 109.62 | 109.93 |
35 day SMA | 113.14 | 113.51 | 113.86 |
50 day SMA | 115.36 | 115.57 | 115.83 |
100 day SMA | 120.79 | 120.94 | 121.13 |
150 day SMA | 120.93 | 120.97 | 121 |
200 day SMA | 117.89 | 117.95 | 118.02 |