Munafa Stock Market Course + Intraday & FNO calls 
ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ZBH
- ZBH Experts view
- Tomorrow's Movement ZBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZimmerBiomet
Strong intraday Stock price targets for ZimmerBiomet are 91.85 and 93.39
| Intraday Target 1 | 91.51 |
| Intraday Target 2 | 92.18 |
| Intraday Target 3 | 93.05 |
| Intraday Target 4 | 93.72 |
| Intraday Target 5 | 94.59 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 92.85 (-1.31%) | 92.99 | 92.38 - 93.92 | 1.535 times | Thu 08 January 2026 | 94.08 (1.52%) | 91.94 | 91.78 - 94.94 | 1.0633 times | Wed 07 January 2026 | 92.67 (-2.2%) | 94.70 | 91.91 - 95.25 | 1.4805 times | Tue 06 January 2026 | 94.75 (2.27%) | 91.85 | 91.77 - 95.32 | 1.24 times | Mon 05 January 2026 | 92.65 (2.92%) | 90.27 | 89.61 - 93.08 | 1.2934 times | Fri 02 January 2026 | 90.02 (0.11%) | 89.97 | 89.50 - 91.00 | 0.8988 times | Wed 31 December 2025 | 89.92 (-0.67%) | 90.61 | 89.82 - 90.83 | 0.6589 times | Mon 29 December 2025 | 90.53 (0%) | 90.97 | 90.14 - 91.42 | 0.6007 times | Mon 29 December 2025 | 90.53 (-0.26%) | 90.97 | 90.15 - 91.42 | 0.6007 times | Fri 26 December 2025 | 90.77 (0.6%) | 90.15 | 89.86 - 91.03 | 0.6287 times | Wed 24 December 2025 | 90.23 (0.89%) | 89.46 | 89.29 - 90.23 | 0.4049 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 91.23 and 96.94
| Weekly Target 1 | 86.88 |
| Weekly Target 2 | 89.87 |
| Weekly Target 3 | 92.593333333333 |
| Weekly Target 4 | 95.58 |
| Weekly Target 5 | 98.3 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 92.85 (3.14%) | 90.27 | 89.61 - 95.32 | 1.203 times | Fri 02 January 2026 | 90.02 (-0.56%) | 90.97 | 89.50 - 91.42 | 0.3927 times | Mon 29 December 2025 | 90.53 (-0.26%) | 90.97 | 90.15 - 91.42 | 0.1093 times | Fri 26 December 2025 | 90.77 (1.84%) | 88.81 | 88.81 - 91.03 | 0.5125 times | Fri 19 December 2025 | 89.13 (-2.69%) | 91.82 | 88.50 - 93.09 | 1.6213 times | Fri 12 December 2025 | 91.59 (-2.85%) | 93.97 | 90.57 - 94.30 | 1.5129 times | Fri 05 December 2025 | 94.28 (-3.32%) | 97.06 | 92.14 - 97.79 | 1.253 times | Fri 28 November 2025 | 97.52 (5.79%) | 93.18 | 92.53 - 98.34 | 0.8583 times | Fri 21 November 2025 | 92.18 (2.52%) | 89.79 | 88.49 - 92.99 | 1.2611 times | Fri 14 November 2025 | 89.91 (1.59%) | 87.96 | 86.51 - 91.28 | 1.276 times | Fri 07 November 2025 | 88.50 (-11.99%) | 100.01 | 85.33 - 103.70 | 2.3754 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 91.18 and 97
| Monthly Target 1 | 86.74 |
| Monthly Target 2 | 89.79 |
| Monthly Target 3 | 92.556666666667 |
| Monthly Target 4 | 95.61 |
| Monthly Target 5 | 98.38 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 92.85 (3.26%) | 89.97 | 89.50 - 95.32 | 0.3029 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.1611 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.2791 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.7819 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.7672 times | Fri 29 August 2025 | 106.10 (15.77%) | 91.52 | 89.33 - 108.29 | 0.8859 times | Thu 31 July 2025 | 91.65 (0.48%) | 90.87 | 90.76 - 97.92 | 0.9857 times | Mon 30 June 2025 | 91.21 (-1.04%) | 91.54 | 89.22 - 95.35 | 0.9675 times | Fri 30 May 2025 | 92.17 (-10.56%) | 102.66 | 89.92 - 103.27 | 1.6522 times | Wed 30 April 2025 | 103.05 (-8.95%) | 112.05 | 93.10 - 114.44 | 1.2166 times | Mon 31 March 2025 | 113.18 (8.49%) | 105.00 | 103.21 - 113.94 | 0.9279 times |
Yearly price and charts ZimmerBiomet
Strong yearly Stock price targets for ZimmerBiomet ZBH are 91.18 and 97
| Yearly Target 1 | 86.74 |
| Yearly Target 2 | 89.79 |
| Yearly Target 3 | 92.556666666667 |
| Yearly Target 4 | 95.61 |
| Yearly Target 5 | 98.38 |
Yearly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 92.85 (3.26%) | 89.97 | 89.50 - 95.32 | 0.0395 times | Wed 31 December 2025 | 89.92 (-14.87%) | 106.47 | 85.33 - 114.44 | 1.652 times | Tue 31 December 2024 | 105.63 (-13.2%) | 121.02 | 101.47 - 133.90 | 1.284 times | Fri 29 December 2023 | 121.70 (-4.55%) | 127.41 | 102.00 - 149.25 | 1.3908 times | Fri 30 December 2022 | 127.50 (0.36%) | 127.35 | 100.39 - 135.05 | 1.2089 times | Fri 31 December 2021 | 127.04 (-17.55%) | 155.67 | 116.60 - 180.36 | 1.2069 times | Thu 31 December 2020 | 154.09 (0%) | 141.68 | 130.05 - 165.15 | 0.2178 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZimmerBiomet
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zimmer Biomet ZBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.72
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 90 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZimmerBiomet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZimmerBiomet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZimmerBiomet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZimmerBiomet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZimmerBiomet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.31 and ZimmerBiomet ZBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.
ZimmerBiomet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 93.4 |
| 12 day DMA | 91.54 |
| 20 day DMA | 91.34 |
| 35 day DMA | 92.3 |
| 50 day DMA | 92.48 |
| 100 day DMA | 97.15 |
| 150 day DMA | 96.37 |
| 200 day DMA | 96.92 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.92 | 92.96 | 92.4 |
| 12 day EMA | 92.16 | 92.04 | 91.67 |
| 20 day EMA | 92.07 | 91.99 | 91.77 |
| 35 day EMA | 92.53 | 92.51 | 92.42 |
| 50 day EMA | 93.43 | 93.45 | 93.42 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.4 | 92.83 | 92 |
| 12 day SMA | 91.54 | 91.28 | 90.87 |
| 20 day SMA | 91.34 | 91.35 | 91.26 |
| 35 day SMA | 92.3 | 92.2 | 92.04 |
| 50 day SMA | 92.48 | 92.65 | 92.83 |
| 100 day SMA | 97.15 | 97.27 | 97.35 |
| 150 day SMA | 96.37 | 96.36 | 96.35 |
| 200 day SMA | 96.92 | 97.01 | 97.1 |
Videos related to: ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
