Munafa Stock Market Course + Intraday & FNO calls 
ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ZBH
- ZBH Experts view
- Tomorrow's Movement ZBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZimmerBiomet
Strong intraday Stock price targets for ZimmerBiomet are 97.12 and 99.49
| Intraday Target 1 | 95.25 |
| Intraday Target 2 | 96.61 |
| Intraday Target 3 | 97.62 |
| Intraday Target 4 | 98.98 |
| Intraday Target 5 | 99.99 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 97.97 (-1.53%) | 97.96 | 96.26 - 98.63 | 0.8359 times | Mon 02 March 2026 | 99.49 (1.07%) | 97.35 | 96.87 - 99.72 | 1.2226 times | Fri 27 February 2026 | 98.44 (-2.53%) | 100.47 | 98.30 - 101.31 | 1.4443 times | Thu 26 February 2026 | 100.99 (1.14%) | 100.08 | 99.86 - 101.49 | 0.7106 times | Wed 25 February 2026 | 99.85 (-0.02%) | 100.00 | 98.48 - 100.53 | 0.7416 times | Tue 24 February 2026 | 99.87 (0.41%) | 99.76 | 99.39 - 101.06 | 0.7655 times | Mon 23 February 2026 | 99.46 (0.72%) | 98.69 | 98.13 - 99.58 | 0.7827 times | Fri 20 February 2026 | 98.75 (-0.5%) | 98.68 | 97.53 - 99.70 | 0.9124 times | Thu 19 February 2026 | 99.25 (1.02%) | 98.25 | 97.65 - 99.57 | 1.3393 times | Wed 18 February 2026 | 98.25 (1.13%) | 96.87 | 96.36 - 98.57 | 1.245 times | Tue 17 February 2026 | 97.15 (0.73%) | 96.53 | 96.31 - 97.81 | 1.3331 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 97.12 and 100.58
| Weekly Target 1 | 94.52 |
| Weekly Target 2 | 96.25 |
| Weekly Target 3 | 97.983333333333 |
| Weekly Target 4 | 99.71 |
| Weekly Target 5 | 101.44 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 97.97 (-0.48%) | 97.35 | 96.26 - 99.72 | 0.4225 times | Fri 27 February 2026 | 98.44 (-0.31%) | 98.69 | 98.13 - 101.49 | 0.9123 times | Fri 20 February 2026 | 98.75 (2.38%) | 96.53 | 96.31 - 99.70 | 0.9914 times | Fri 13 February 2026 | 96.45 (0%) | 95.06 | 95.06 - 97.00 | 0.2051 times | Fri 13 February 2026 | 96.45 (7.27%) | 88.90 | 87.37 - 97.22 | 1.7822 times | Fri 06 February 2026 | 89.91 (3.26%) | 86.69 | 85.76 - 90.09 | 1.0988 times | Fri 30 January 2026 | 87.07 (0.54%) | 86.76 | 84.59 - 88.06 | 0.9912 times | Fri 23 January 2026 | 86.60 (-0.81%) | 86.52 | 85.83 - 89.00 | 0.9011 times | Fri 16 January 2026 | 87.31 (-5.97%) | 92.80 | 85.76 - 93.62 | 1.6287 times | Fri 09 January 2026 | 92.85 (3.14%) | 90.27 | 89.61 - 95.32 | 1.0668 times | Fri 02 January 2026 | 90.02 (-0.56%) | 90.97 | 89.50 - 91.42 | 0.3482 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 97.12 and 100.58
| Monthly Target 1 | 94.52 |
| Monthly Target 2 | 96.25 |
| Monthly Target 3 | 97.983333333333 |
| Monthly Target 4 | 99.71 |
| Monthly Target 5 | 101.44 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 97.97 (-0.48%) | 97.35 | 96.26 - 99.72 | 0.1128 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.3319 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.2633 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.2399 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.366 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.835 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.8193 times | Fri 29 August 2025 | 106.10 (15.77%) | 91.52 | 89.33 - 108.29 | 0.946 times | Thu 31 July 2025 | 91.65 (0.48%) | 90.87 | 90.76 - 97.92 | 1.0526 times | Mon 30 June 2025 | 91.21 (-1.04%) | 91.54 | 89.22 - 95.35 | 1.0332 times | Fri 30 May 2025 | 92.17 (-10.56%) | 102.66 | 89.92 - 103.27 | 1.7644 times |
Yearly price and charts ZimmerBiomet
Strong yearly Stock price targets for ZimmerBiomet ZBH are 91.28 and 108.18
| Yearly Target 1 | 77.78 |
| Yearly Target 2 | 87.88 |
| Yearly Target 3 | 94.683333333333 |
| Yearly Target 4 | 104.78 |
| Yearly Target 5 | 111.58 |
Yearly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 97.97 (8.95%) | 89.97 | 84.59 - 101.49 | 0.3177 times | Wed 31 December 2025 | 89.92 (-14.87%) | 106.47 | 85.33 - 114.44 | 1.586 times | Tue 31 December 2024 | 105.63 (-13.2%) | 121.02 | 101.47 - 133.90 | 1.2327 times | Fri 29 December 2023 | 121.70 (-4.55%) | 127.41 | 102.00 - 149.25 | 1.3352 times | Fri 30 December 2022 | 127.50 (0.36%) | 127.35 | 100.39 - 135.05 | 1.1605 times | Fri 31 December 2021 | 127.04 (-17.55%) | 155.67 | 116.60 - 180.36 | 1.1587 times | Thu 31 December 2020 | 154.09 (0%) | 141.68 | 130.05 - 165.15 | 0.2091 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZimmerBiomet
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 88, while middle bands are at 93 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZimmerBiomet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZimmerBiomet in short term and the buy signal is strong.
ZimmerBiomet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZimmerBiomet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZimmerBiomet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.12 and ZimmerBiomet ZBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.
ZimmerBiomet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 99.35 |
| 12 day DMA | 98.83 |
| 20 day DMA | 96.05 |
| 35 day DMA | 92.19 |
| 50 day DMA | 91.91 |
| 100 day DMA | 93.5 |
| 150 day DMA | 96.04 |
| 200 day DMA | 95.41 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.92 | 99.4 | 99.35 |
| 12 day EMA | 98.02 | 98.03 | 97.76 |
| 20 day EMA | 96.4 | 96.24 | 95.9 |
| 35 day EMA | 94.67 | 94.48 | 94.19 |
| 50 day EMA | 92.59 | 92.37 | 92.08 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.35 | 99.73 | 99.72 |
| 12 day SMA | 98.83 | 98.7 | 98.34 |
| 20 day SMA | 96.05 | 95.46 | 94.8 |
| 35 day SMA | 92.19 | 92 | 91.81 |
| 50 day SMA | 91.91 | 91.76 | 91.6 |
| 100 day SMA | 93.5 | 93.5 | 93.5 |
| 150 day SMA | 96.04 | 96.02 | 96 |
| 200 day SMA | 95.41 | 95.4 | 95.39 |
Videos related to: ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
