Munafa Stock Market Course + Intraday & FNO calls 
ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ZBH
- ZBH Experts view
- Tomorrow's Movement ZBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZimmerBiomet
Strong intraday Stock price targets for ZimmerBiomet are 100.08 and 102.15
| Intraday Target 1 | 98.42 |
| Intraday Target 2 | 99.67 |
| Intraday Target 3 | 100.49333333333 |
| Intraday Target 4 | 101.74 |
| Intraday Target 5 | 102.56 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 100.91 (1.44%) | 99.61 | 99.25 - 101.32 | 0.8744 times | Thu 27 August 2026 | 99.48 (-1.87%) | 99.93 | 99.21 - 101.28 | 0.9925 times | Wed 26 August 2026 | 101.38 (1.14%) | 99.52 | 99.20 - 101.98 | 0.9932 times | Tue 25 August 2026 | 100.24 (-0.73%) | 100.14 | 99.28 - 100.87 | 0.9341 times | Mon 24 August 2026 | 100.98 (0%) | 101.32 | 100.69 - 102.12 | 1.1011 times | Fri 21 August 2026 | 100.98 (2.03%) | 98.67 | 98.67 - 101.15 | 0.8515 times | Thu 20 August 2026 | 98.97 (-1.76%) | 100.01 | 98.97 - 101.63 | 0.9791 times | Wed 19 August 2026 | 100.74 (1.6%) | 98.72 | 98.09 - 101.95 | 1.1026 times | Tue 18 August 2026 | 99.15 (0.97%) | 99.58 | 98.27 - 100.38 | 0.8863 times | Mon 17 August 2026 | 98.20 (-2.43%) | 99.78 | 97.87 - 100.15 | 1.2852 times | Fri 14 August 2026 | 100.65 (1.08%) | 99.59 | 98.97 - 101.16 | 1.5805 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 98.6 and 101.52
| Weekly Target 1 | 97.82 |
| Weekly Target 2 | 99.37 |
| Weekly Target 3 | 100.74333333333 |
| Weekly Target 4 | 102.29 |
| Weekly Target 5 | 103.66 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 100.91 (-0.07%) | 101.32 | 99.20 - 102.12 | 0.6177 times | Fri 21 August 2026 | 100.98 (0.33%) | 99.78 | 97.87 - 101.95 | 0.6441 times | Fri 14 August 2026 | 100.65 (4.25%) | 96.66 | 94.28 - 101.16 | 1.2517 times | Fri 07 August 2026 | 96.55 (2.79%) | 95.57 | 94.77 - 101.80 | 1.5248 times | Fri 31 July 2026 | 93.93 (2.82%) | 91.29 | 90.88 - 97.60 | 1.2852 times | Fri 24 July 2026 | 91.35 (0.25%) | 91.31 | 87.87 - 92.38 | 0.7573 times | Fri 17 July 2026 | 91.12 (-0.26%) | 91.69 | 88.59 - 95.48 | 1.2909 times | Fri 10 July 2026 | 91.36 (4.45%) | 87.47 | 86.33 - 91.94 | 0.5761 times | Thu 02 July 2026 | 87.47 (-6.05%) | 92.66 | 83.72 - 92.88 | 1.0954 times | Fri 26 June 2026 | 93.10 (5.83%) | 88.34 | 87.05 - 93.34 | 0.9569 times | Thu 18 June 2026 | 87.97 (-0.68%) | 88.67 | 86.59 - 89.72 | 0.989 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 97.6 and 105.44
| Monthly Target 1 | 91.26 |
| Monthly Target 2 | 96.09 |
| Monthly Target 3 | 99.103333333333 |
| Monthly Target 4 | 103.93 |
| Monthly Target 5 | 106.94 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 100.91 (7.43%) | 95.57 | 94.28 - 102.12 | 0.9461 times | Fri 31 July 2026 | 93.93 (9.11%) | 86.70 | 84.07 - 97.60 | 1.0412 times | Tue 30 June 2026 | 86.09 (4.57%) | 82.44 | 81.62 - 93.34 | 1.0328 times | Fri 29 May 2026 | 82.33 (-0.12%) | 82.75 | 79.12 - 87.22 | 0.952 times | Thu 30 April 2026 | 82.43 (-8.84%) | 90.52 | 79.83 - 97.81 | 1.174 times | Tue 31 March 2026 | 90.42 (-8.15%) | 97.35 | 85.82 - 99.72 | 0.8827 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 0.9905 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 0.9798 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 0.9416 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.0594 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.6015 times |
Yearly price and charts ZimmerBiomet
Strong yearly Stock price targets for ZimmerBiomet ZBH are 90.02 and 113.02
| Yearly Target 1 | 71.05 |
| Yearly Target 2 | 85.98 |
| Yearly Target 3 | 94.05 |
| Yearly Target 4 | 108.98 |
| Yearly Target 5 | 117.05 |
Yearly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 100.91 (12.22%) | 89.97 | 79.12 - 102.12 | 1.0987 times | Wed 31 December 2025 | 89.92 (-14.87%) | 106.47 | 85.33 - 114.44 | 1.413 times | Tue 31 December 2024 | 105.63 (-13.2%) | 121.02 | 101.47 - 133.90 | 1.099 times | Fri 29 December 2023 | 121.70 (-4.55%) | 127.41 | 102.00 - 149.25 | 1.1494 times | Fri 30 December 2022 | 127.50 (0.36%) | 127.35 | 100.39 - 135.05 | 1.0235 times | Fri 31 December 2021 | 127.04 (-17.55%) | 155.67 | 116.60 - 180.36 | 1.0265 times | Thu 31 December 2020 | 154.09 (0%) | 141.68 | 130.05 - 165.15 | 0.1898 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZimmerBiomet
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 98 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZimmerBiomet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZimmerBiomet in short term but the sell signal is initial and weak.
ZimmerBiomet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZimmerBiomet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZimmerBiomet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.05 and ZimmerBiomet ZBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.
ZimmerBiomet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 100.6 |
| 12 day DMA | 100.1 |
| 20 day DMA | 98.94 |
| 35 day DMA | 96.03 |
| 50 day DMA | 93.89 |
| 100 day DMA | 90.52 |
| 150 day DMA | 91.08 |
| 200 day DMA | 91.11 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.46 | 100.23 | 100.61 |
| 12 day EMA | 99.76 | 99.55 | 99.56 |
| 20 day EMA | 98.61 | 98.37 | 98.25 |
| 35 day EMA | 96.48 | 96.22 | 96.03 |
| 50 day EMA | 94.08 | 93.8 | 93.57 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.6 | 100.61 | 100.51 |
| 12 day SMA | 100.1 | 99.85 | 99.67 |
| 20 day SMA | 98.94 | 98.59 | 98.37 |
| 35 day SMA | 96.03 | 95.76 | 95.47 |
| 50 day SMA | 93.89 | 93.62 | 93.42 |
| 100 day SMA | 90.52 | 90.43 | 90.34 |
| 150 day SMA | 91.08 | 90.99 | 90.91 |
| 200 day SMA | 91.11 | 91.05 | 90.99 |
Videos related to: ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
