ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets ZimmerBiomet

Strong Daily Stock price targets for ZimmerBiomet ZBH are 106.86 and 109.06

Daily Target 1106.3
Daily Target 2107.41
Daily Target 3108.49666666667
Daily Target 4109.61
Daily Target 5110.7

Daily price and volume Zimmer Biomet

Date Closing Open Range Volume
Fri 28 June 2024 108.53 (0.14%) 108.55 107.38 - 109.58 1.3742 times
Thu 27 June 2024 108.38 (0.25%) 108.12 107.42 - 108.64 1.0166 times
Wed 26 June 2024 108.11 (-0.1%) 107.70 107.61 - 109.21 0.9935 times
Tue 25 June 2024 108.22 (-0.22%) 108.14 107.56 - 109.12 0.6632 times
Mon 24 June 2024 108.46 (0.56%) 108.26 107.67 - 109.86 0.7924 times
Fri 21 June 2024 107.86 (1.52%) 106.70 106.00 - 108.06 1.7063 times
Thu 20 June 2024 106.25 (-0.41%) 105.57 105.38 - 106.81 0.9349 times
Tue 18 June 2024 106.69 (0%) 107.05 105.91 - 107.45 0.8683 times
Tue 18 June 2024 106.69 (-0.32%) 107.05 105.91 - 107.45 0.8683 times
Mon 17 June 2024 107.03 (-0.15%) 106.12 106.12 - 107.16 0.7822 times
Fri 14 June 2024 107.19 (0.21%) 106.68 106.01 - 107.30 0.7981 times

 Daily chart ZimmerBiomet

Weekly price and charts ZimmerBiomet

Strong weekly Stock price targets for ZimmerBiomet ZBH are 107.96 and 110.44

Weekly Target 1106.11
Weekly Target 2107.32
Weekly Target 3108.59
Weekly Target 4109.8
Weekly Target 5111.07

Weekly price and volumes for Zimmer Biomet

Date Closing Open Range Volume
Fri 28 June 2024 108.53 (0.62%) 108.26 107.38 - 109.86 1.3877 times
Fri 21 June 2024 107.86 (1.1%) 107.05 105.38 - 108.06 1.0063 times
Tue 18 June 2024 106.69 (-0.47%) 106.12 105.91 - 107.45 0.4732 times
Fri 14 June 2024 107.19 (-5.43%) 112.83 106.01 - 113.25 1.4669 times
Fri 07 June 2024 113.34 (-1.57%) 114.50 112.07 - 115.82 0.8151 times
Fri 31 May 2024 115.15 (-1.08%) 116.51 113.75 - 117.45 1.1184 times
Fri 24 May 2024 116.41 (-3.14%) 120.05 115.44 - 120.13 0.7099 times
Fri 17 May 2024 120.18 (-0.93%) 121.59 118.33 - 122.25 0.8265 times
Fri 10 May 2024 121.31 (-0.29%) 122.00 119.58 - 122.25 0.7597 times
Fri 03 May 2024 121.66 (1.94%) 119.40 116.93 - 123.96 1.4363 times
Fri 26 April 2024 119.35 (-0.07%) 120.26 118.66 - 122.42 0.6842 times

 weekly chart ZimmerBiomet

Monthly price and charts ZimmerBiomet

Strong monthly Stock price targets for ZimmerBiomet ZBH are 101.74 and 112.18

Monthly Target 199.47
Monthly Target 2104
Monthly Target 3109.91
Monthly Target 4114.44
Monthly Target 5120.35

Monthly price and volumes Zimmer Biomet

Date Closing Open Range Volume
Fri 28 June 2024 108.53 (-5.75%) 114.50 105.38 - 115.82 1.0522 times
Fri 31 May 2024 115.15 (-4.27%) 118.09 113.75 - 123.96 0.9151 times
Tue 30 April 2024 120.28 (-8.86%) 131.61 118.63 - 131.61 0.7154 times
Thu 28 March 2024 131.98 (6.13%) 124.05 122.49 - 133.90 0.711 times
Thu 29 February 2024 124.36 (-0.99%) 125.43 119.13 - 129.52 1.1717 times
Wed 31 January 2024 125.60 (3.2%) 121.02 119.40 - 127.45 1.0751 times
Fri 29 December 2023 121.70 (4.63%) 117.31 114.64 - 122.40 1.0412 times
Thu 30 November 2023 116.31 (11.4%) 104.52 102.73 - 116.49 1.1872 times
Tue 31 October 2023 104.41 (-6.96%) 111.35 102.00 - 112.95 1.0582 times
Fri 29 September 2023 112.22 (-5.79%) 119.61 108.52 - 123.77 1.0728 times
Thu 31 August 2023 119.12 (-13.77%) 131.08 113.99 - 134.00 1.4596 times

 monthly chart ZimmerBiomet

Indicator Analysis of ZimmerBiomet

Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 June 2024

Munafa value: 40 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 105, while middle bands are at 107 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ZimmerBiomet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZimmerBiomet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZimmerBiomet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZimmerBiomet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZimmerBiomet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.68 and ZimmerBiomet ZBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.

ZimmerBiomet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zimmer Biomet ZBH

DMA (daily moving average) of Zimmer Biomet ZBH

DMA period DMA value
5 day DMA 108.34
12 day DMA 107.53
20 day DMA 109.29
35 day DMA 113.14
50 day DMA 115.36
100 day DMA 120.79
150 day DMA 120.93
200 day DMA 117.89

EMA (exponential moving average) of Zimmer Biomet ZBH

EMA period EMA current EMA prev EMA prev2
5 day EMA108.24108.09107.94
12 day EMA108.55108.55108.58
20 day EMA109.78109.91110.07
35 day EMA112.28112.5112.74
50 day EMA115.23115.5115.79

SMA (simple moving average) of Zimmer Biomet ZBH

SMA period SMA current SMA prev SMA prev2
5 day SMA108.34108.21107.78
12 day SMA107.53107.44107.51
20 day SMA109.29109.62109.93
35 day SMA113.14113.51113.86
50 day SMA115.36115.57115.83
100 day SMA120.79120.94121.13
150 day SMA120.93120.97121
200 day SMA117.89117.95118.02

Videos related to: ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top