ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ZBH
- ZBH Experts view
- Tomorrow's Movement ZBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZimmerBiomet
Strong intraday Stock price targets for ZimmerBiomet are 94.54 and 96.99
| Intraday Target 1 | 92.63 |
| Intraday Target 2 | 94 |
| Intraday Target 3 | 95.083333333333 |
| Intraday Target 4 | 96.45 |
| Intraday Target 5 | 97.53 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 95.36 (1.18%) | 94.04 | 93.72 - 96.17 | 1.6828 times | Thu 17 September 2026 | 94.25 (-2.61%) | 96.70 | 94.20 - 97.19 | 0.9395 times | Wed 16 September 2026 | 96.78 (-1.66%) | 97.75 | 96.39 - 98.41 | 0.8059 times | Tue 15 September 2026 | 98.41 (1.94%) | 96.44 | 95.87 - 99.18 | 1.5416 times | Mon 14 September 2026 | 96.54 (3.26%) | 95.25 | 94.68 - 96.98 | 0.8665 times | Fri 11 September 2026 | 93.49 (1.14%) | 92.95 | 91.74 - 93.64 | 0.8 times | Thu 10 September 2026 | 92.44 (-2.29%) | 94.04 | 91.45 - 94.05 | 0.5823 times | Wed 09 September 2026 | 94.61 (0.41%) | 93.02 | 92.55 - 95.73 | 0.8811 times | Tue 08 September 2026 | 94.22 (-3.93%) | 97.05 | 91.87 - 97.23 | 1.3354 times | Fri 04 September 2026 | 98.07 (-0.86%) | 97.77 | 96.84 - 98.77 | 0.5649 times | Thu 03 September 2026 | 98.92 (-0.58%) | 100.06 | 98.15 - 101.81 | 0.5439 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 94.54 and 100
| Weekly Target 1 | 90.63 |
| Weekly Target 2 | 92.99 |
| Weekly Target 3 | 96.086666666667 |
| Weekly Target 4 | 98.45 |
| Weekly Target 5 | 101.55 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 95.36 (2%) | 95.25 | 93.72 - 99.18 | 1.263 times | Fri 11 September 2026 | 93.49 (-4.67%) | 97.05 | 91.45 - 97.23 | 0.7788 times | Fri 04 September 2026 | 98.07 (-2.81%) | 100.20 | 96.84 - 102.86 | 0.6173 times | Fri 28 August 2026 | 100.91 (-0.07%) | 101.32 | 99.20 - 102.12 | 0.6151 times | Fri 21 August 2026 | 100.98 (0.33%) | 99.78 | 97.87 - 101.95 | 0.6414 times | Fri 14 August 2026 | 100.65 (4.25%) | 96.66 | 94.28 - 101.16 | 1.2465 times | Fri 07 August 2026 | 96.55 (2.79%) | 95.57 | 94.77 - 101.80 | 1.5185 times | Fri 31 July 2026 | 93.93 (2.82%) | 91.29 | 90.88 - 97.60 | 1.2798 times | Fri 24 July 2026 | 91.35 (0.25%) | 91.31 | 87.87 - 92.38 | 0.7542 times | Fri 17 July 2026 | 91.12 (-0.26%) | 91.69 | 88.59 - 95.48 | 1.2855 times | Fri 10 July 2026 | 91.36 (4.45%) | 87.47 | 86.33 - 91.94 | 0.5738 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 87.7 and 99.11
| Monthly Target 1 | 85.15 |
| Monthly Target 2 | 90.25 |
| Monthly Target 3 | 96.556666666667 |
| Monthly Target 4 | 101.66 |
| Monthly Target 5 | 107.97 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 95.36 (-4.68%) | 101.49 | 91.45 - 102.86 | 0.6243 times | Mon 31 August 2026 | 100.04 (6.5%) | 95.57 | 94.28 - 102.12 | 1.0186 times | Fri 31 July 2026 | 93.93 (9.11%) | 86.70 | 84.07 - 97.60 | 1.0884 times | Tue 30 June 2026 | 86.09 (4.57%) | 82.44 | 81.62 - 93.34 | 1.0796 times | Fri 29 May 2026 | 82.33 (-0.12%) | 82.75 | 79.12 - 87.22 | 0.9952 times | Thu 30 April 2026 | 82.43 (-8.84%) | 90.52 | 79.83 - 97.81 | 1.2273 times | Tue 31 March 2026 | 90.42 (-8.15%) | 97.35 | 85.82 - 99.72 | 0.9227 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.0354 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.0242 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 0.9843 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.1075 times |
Yearly price and charts ZimmerBiomet
Strong yearly Stock price targets for ZimmerBiomet ZBH are 87.24 and 110.98
| Yearly Target 1 | 68.71 |
| Yearly Target 2 | 82.03 |
| Yearly Target 3 | 92.446666666667 |
| Yearly Target 4 | 105.77 |
| Yearly Target 5 | 116.19 |
Yearly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 95.36 (6.05%) | 89.97 | 79.12 - 102.86 | 1.1702 times | Wed 31 December 2025 | 89.92 (-14.87%) | 106.47 | 85.33 - 114.44 | 1.3959 times | Tue 31 December 2024 | 105.63 (-13.2%) | 121.02 | 101.47 - 133.90 | 1.0857 times | Fri 29 December 2023 | 121.70 (-4.55%) | 127.41 | 102.00 - 149.25 | 1.1355 times | Fri 30 December 2022 | 127.50 (0.36%) | 127.35 | 100.39 - 135.05 | 1.0111 times | Fri 31 December 2021 | 127.04 (-17.55%) | 155.67 | 116.60 - 180.36 | 1.0141 times | Thu 31 December 2020 | 154.09 (0%) | 141.68 | 130.05 - 165.15 | 0.1875 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ZimmerBiomet
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zimmer Biomet ZBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 93, while middle bands are at 96 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZimmerBiomet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZimmerBiomet in short term and the sell signal is strong.
ZimmerBiomet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ZimmerBiomet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZimmerBiomet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.56 and ZimmerBiomet ZBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.
ZimmerBiomet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 96.27 |
| 12 day DMA | 96.05 |
| 20 day DMA | 97.8 |
| 35 day DMA | 97.85 |
| 50 day DMA | 96.09 |
| 100 day DMA | 90.92 |
| 150 day DMA | 91.86 |
| 200 day DMA | 91.51 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.6 | 95.72 | 96.46 |
| 12 day EMA | 96.26 | 96.42 | 96.82 |
| 20 day EMA | 96.71 | 96.85 | 97.12 |
| 35 day EMA | 96.14 | 96.19 | 96.3 |
| 50 day EMA | 95.49 | 95.5 | 95.55 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.27 | 95.89 | 95.53 |
| 12 day SMA | 96.05 | 96.39 | 96.87 |
| 20 day SMA | 97.8 | 97.98 | 98.31 |
| 35 day SMA | 97.85 | 97.84 | 97.92 |
| 50 day SMA | 96.09 | 95.97 | 95.83 |
| 100 day SMA | 90.92 | 90.89 | 90.86 |
| 150 day SMA | 91.86 | 91.87 | 91.85 |
| 200 day SMA | 91.51 | 91.52 | 91.53 |


