Munafa Stock Market Course + Intraday & FNO calls 
ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ZBH
- ZBH Experts view
- Tomorrow's Movement ZBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZimmerBiomet
Strong intraday Stock price targets for ZimmerBiomet are 88.55 and 91.24
| Intraday Target 1 | 86.36 |
| Intraday Target 2 | 88.05 |
| Intraday Target 3 | 89.053333333333 |
| Intraday Target 4 | 90.74 |
| Intraday Target 5 | 91.74 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 89.73 (-0.2%) | 88.90 | 87.37 - 90.06 | 1.8804 times | Fri 06 February 2026 | 89.91 (1.33%) | 88.17 | 88.01 - 90.09 | 0.6678 times | Thu 05 February 2026 | 88.73 (0.73%) | 88.18 | 87.46 - 90.00 | 1.6254 times | Wed 04 February 2026 | 88.09 (2.22%) | 86.78 | 86.78 - 89.94 | 0.9944 times | Tue 03 February 2026 | 86.18 (-0.05%) | 86.00 | 85.76 - 87.75 | 0.5312 times | Mon 02 February 2026 | 86.22 (-0.98%) | 86.69 | 86.02 - 87.86 | 0.8112 times | Fri 30 January 2026 | 87.07 (1.22%) | 86.30 | 85.13 - 87.10 | 0.8067 times | Thu 29 January 2026 | 86.02 (0.36%) | 85.47 | 84.59 - 86.13 | 0.9442 times | Wed 28 January 2026 | 85.71 (-0.33%) | 85.40 | 84.91 - 86.33 | 0.7717 times | Tue 27 January 2026 | 85.99 (-1.52%) | 87.99 | 85.43 - 88.06 | 0.9669 times | Mon 26 January 2026 | 87.32 (0.83%) | 86.76 | 86.26 - 87.48 | 0.687 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 88.55 and 91.24
| Weekly Target 1 | 86.36 |
| Weekly Target 2 | 88.05 |
| Weekly Target 3 | 89.053333333333 |
| Weekly Target 4 | 90.74 |
| Weekly Target 5 | 91.74 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 89.73 (-0.2%) | 88.90 | 87.37 - 90.06 | 0.5269 times | Fri 06 February 2026 | 89.91 (3.26%) | 86.69 | 85.76 - 90.09 | 1.2973 times | Fri 30 January 2026 | 87.07 (0.54%) | 86.76 | 84.59 - 88.06 | 1.1702 times | Fri 23 January 2026 | 86.60 (-0.81%) | 86.52 | 85.83 - 89.00 | 1.0638 times | Fri 16 January 2026 | 87.31 (-5.97%) | 92.80 | 85.76 - 93.62 | 1.9228 times | Fri 09 January 2026 | 92.85 (3.14%) | 90.27 | 89.61 - 95.32 | 1.2595 times | Fri 02 January 2026 | 90.02 (-0.56%) | 90.97 | 89.50 - 91.42 | 0.4111 times | Mon 29 December 2025 | 90.53 (-0.26%) | 90.97 | 90.15 - 91.42 | 0.1144 times | Fri 26 December 2025 | 90.77 (1.84%) | 88.81 | 88.81 - 91.03 | 0.5365 times | Fri 19 December 2025 | 89.13 (-2.69%) | 91.82 | 88.50 - 93.09 | 1.6974 times | Fri 12 December 2025 | 91.59 (-2.85%) | 93.97 | 90.57 - 94.30 | 1.584 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 87.75 and 92.08
| Monthly Target 1 | 84.2 |
| Monthly Target 2 | 86.96 |
| Monthly Target 3 | 88.526666666667 |
| Monthly Target 4 | 91.29 |
| Monthly Target 5 | 92.86 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 89.73 (3.06%) | 86.69 | 85.76 - 90.09 | 0.3843 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.1771 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.1553 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.2728 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.778 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.7634 times | Fri 29 August 2025 | 106.10 (15.77%) | 91.52 | 89.33 - 108.29 | 0.8815 times | Thu 31 July 2025 | 91.65 (0.48%) | 90.87 | 90.76 - 97.92 | 0.9808 times | Mon 30 June 2025 | 91.21 (-1.04%) | 91.54 | 89.22 - 95.35 | 0.9628 times | Fri 30 May 2025 | 92.17 (-10.56%) | 102.66 | 89.92 - 103.27 | 1.644 times | Wed 30 April 2025 | 103.05 (-8.95%) | 112.05 | 93.10 - 114.44 | 1.2106 times |
Yearly price and charts ZimmerBiomet
Strong yearly Stock price targets for ZimmerBiomet ZBH are 81.8 and 92.53
| Yearly Target 1 | 79.15 |
| Yearly Target 2 | 84.44 |
| Yearly Target 3 | 89.88 |
| Yearly Target 4 | 95.17 |
| Yearly Target 5 | 100.61 |
Yearly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 89.73 (-0.21%) | 89.97 | 84.59 - 95.32 | 0.2001 times | Wed 31 December 2025 | 89.92 (-14.87%) | 106.47 | 85.33 - 114.44 | 1.6139 times | Tue 31 December 2024 | 105.63 (-13.2%) | 121.02 | 101.47 - 133.90 | 1.2544 times | Fri 29 December 2023 | 121.70 (-4.55%) | 127.41 | 102.00 - 149.25 | 1.3587 times | Fri 30 December 2022 | 127.50 (0.36%) | 127.35 | 100.39 - 135.05 | 1.181 times | Fri 31 December 2021 | 127.04 (-17.55%) | 155.67 | 116.60 - 180.36 | 1.1791 times | Thu 31 December 2020 | 154.09 (0%) | 141.68 | 130.05 - 165.15 | 0.2128 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZimmerBiomet
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 88.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zimmer Biomet ZBH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 87 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZimmerBiomet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZimmerBiomet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZimmerBiomet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZimmerBiomet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZimmerBiomet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.71 and ZimmerBiomet ZBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.
ZimmerBiomet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 88.53 |
| 12 day DMA | 87.3 |
| 20 day DMA | 87.68 |
| 35 day DMA | 89.18 |
| 50 day DMA | 90.46 |
| 100 day DMA | 93.73 |
| 150 day DMA | 95.75 |
| 200 day DMA | 95.44 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.8 | 88.33 | 87.54 |
| 12 day EMA | 88.11 | 87.81 | 87.43 |
| 20 day EMA | 88.34 | 88.19 | 88.01 |
| 35 day EMA | 89.15 | 89.12 | 89.07 |
| 50 day EMA | 90.43 | 90.46 | 90.48 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.53 | 87.83 | 87.26 |
| 12 day SMA | 87.3 | 87.12 | 86.84 |
| 20 day SMA | 87.68 | 87.83 | 88.04 |
| 35 day SMA | 89.18 | 89.23 | 89.26 |
| 50 day SMA | 90.46 | 90.6 | 90.68 |
| 100 day SMA | 93.73 | 93.83 | 93.94 |
| 150 day SMA | 95.75 | 95.76 | 95.79 |
| 200 day SMA | 95.44 | 95.47 | 95.51 |
Videos related to: ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
