ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ZBH
- ZBH Experts view
- Tomorrow's Movement ZBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZimmerBiomet
Strong intraday Stock price targets for ZimmerBiomet are 81.84 and 85.39
| Intraday Target 1 | 78.96 |
| Intraday Target 2 | 81.17 |
| Intraday Target 3 | 82.513333333333 |
| Intraday Target 4 | 84.72 |
| Intraday Target 5 | 86.06 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.37 (4.75%) | 81.00 | 80.31 - 83.86 | 0.918 times | Mon 11 May 2026 | 79.59 (-3.33%) | 82.31 | 79.12 - 82.40 | 0.6498 times | Fri 08 May 2026 | 82.33 (-1.25%) | 83.81 | 82.04 - 83.99 | 0.7826 times | Thu 07 May 2026 | 83.37 (0.65%) | 83.39 | 82.68 - 84.07 | 0.8204 times | Wed 06 May 2026 | 82.83 (-0.22%) | 83.72 | 82.56 - 84.50 | 0.8963 times | Tue 05 May 2026 | 83.01 (0.41%) | 83.08 | 82.14 - 83.68 | 0.6054 times | Mon 04 May 2026 | 82.67 (-0.28%) | 82.50 | 82.50 - 84.09 | 0.7551 times | Fri 01 May 2026 | 82.90 (0.57%) | 82.75 | 82.16 - 84.01 | 1.0263 times | Thu 30 April 2026 | 82.43 (2.95%) | 80.67 | 80.67 - 82.85 | 1.571 times | Wed 29 April 2026 | 80.07 (-3.3%) | 82.03 | 79.83 - 82.68 | 1.9749 times | Tue 28 April 2026 | 82.80 (-10.57%) | 87.60 | 81.35 - 88.64 | 3.7011 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 81.25 and 85.99
| Weekly Target 1 | 77.38 |
| Weekly Target 2 | 80.37 |
| Weekly Target 3 | 82.116666666667 |
| Weekly Target 4 | 85.11 |
| Weekly Target 5 | 86.86 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.37 (1.26%) | 82.31 | 79.12 - 83.86 | 0.4074 times | Fri 08 May 2026 | 82.33 (-0.69%) | 82.50 | 82.04 - 84.50 | 1.0031 times | Fri 01 May 2026 | 82.90 (-9.16%) | 91.28 | 79.83 - 93.78 | 2.3951 times | Fri 24 April 2026 | 91.26 (-3.71%) | 94.41 | 89.66 - 96.25 | 0.9327 times | Fri 17 April 2026 | 94.78 (1.78%) | 92.53 | 92.24 - 97.81 | 0.9335 times | Fri 10 April 2026 | 93.12 (2.45%) | 90.54 | 90.32 - 94.19 | 0.845 times | Thu 02 April 2026 | 90.89 (2.62%) | 89.37 | 87.61 - 91.85 | 0.8347 times | Fri 27 March 2026 | 88.57 (0.75%) | 88.73 | 85.82 - 89.61 | 0.8762 times | Fri 20 March 2026 | 87.91 (-5.68%) | 93.55 | 87.35 - 95.25 | 0.5794 times | Fri 13 March 2026 | 93.20 (-0.97%) | 93.01 | 90.31 - 95.31 | 1.1929 times | Fri 06 March 2026 | 94.11 (-4.4%) | 97.35 | 90.92 - 99.72 | 0.9551 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 81.25 and 86.63
| Monthly Target 1 | 76.95 |
| Monthly Target 2 | 80.16 |
| Monthly Target 3 | 82.33 |
| Monthly Target 4 | 85.54 |
| Monthly Target 5 | 87.71 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.37 (1.14%) | 82.75 | 79.12 - 84.50 | 0.445 times | Thu 30 April 2026 | 82.43 (-8.84%) | 90.52 | 79.83 - 97.81 | 1.4051 times | Tue 31 March 2026 | 90.42 (-8.15%) | 97.35 | 85.82 - 99.72 | 1.0564 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.1855 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.1726 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.1269 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.2679 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.7198 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.7604 times | Fri 29 August 2025 | 106.10 (15.77%) | 91.52 | 89.33 - 108.29 | 0.8604 times | Thu 31 July 2025 | 91.65 (0.48%) | 90.87 | 90.76 - 97.92 | 0.977 times |
Yearly price and charts ZimmerBiomet
Strong yearly Stock price targets for ZimmerBiomet ZBH are 70.06 and 92.43
| Yearly Target 1 | 65.62 |
| Yearly Target 2 | 74.5 |
| Yearly Target 3 | 87.993333333333 |
| Yearly Target 4 | 96.87 |
| Yearly Target 5 | 110.36 |
Yearly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.37 (-7.28%) | 89.97 | 79.12 - 101.49 | 0.6501 times | Wed 31 December 2025 | 89.92 (-14.87%) | 106.47 | 85.33 - 114.44 | 1.5204 times | Tue 31 December 2024 | 105.63 (-13.2%) | 121.02 | 101.47 - 133.90 | 1.1825 times | Fri 29 December 2023 | 121.70 (-4.55%) | 127.41 | 102.00 - 149.25 | 1.2368 times | Fri 30 December 2022 | 127.50 (0.36%) | 127.35 | 100.39 - 135.05 | 1.1013 times | Fri 31 December 2021 | 127.04 (-17.55%) | 155.67 | 116.60 - 180.36 | 1.1046 times | Thu 31 December 2020 | 154.09 (0%) | 141.68 | 130.05 - 165.15 | 0.2043 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZimmerBiomet
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zimmer Biomet ZBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 76, while middle bands are at 82 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZimmerBiomet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZimmerBiomet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZimmerBiomet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZimmerBiomet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZimmerBiomet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.07 and ZimmerBiomet ZBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.
ZimmerBiomet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 82.3 |
| 12 day DMA | 83.16 |
| 20 day DMA | 87.33 |
| 35 day DMA | 88.93 |
| 50 day DMA | 90.19 |
| 100 day DMA | 90.86 |
| 150 day DMA | 92.47 |
| 200 day DMA | 94.52 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.36 | 81.85 | 82.98 |
| 12 day EMA | 84 | 84.12 | 84.94 |
| 20 day EMA | 85.88 | 86.14 | 86.83 |
| 35 day EMA | 88.14 | 88.42 | 88.94 |
| 50 day EMA | 90.18 | 90.46 | 90.9 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.3 | 82.23 | 82.84 |
| 12 day SMA | 83.16 | 83.82 | 84.89 |
| 20 day SMA | 87.33 | 87.99 | 88.78 |
| 35 day SMA | 88.93 | 89.06 | 89.3 |
| 50 day SMA | 90.19 | 90.49 | 90.92 |
| 100 day SMA | 90.86 | 90.94 | 91.07 |
| 150 day SMA | 92.47 | 92.57 | 92.7 |
| 200 day SMA | 94.52 | 94.57 | 94.63 |


