Munafa Stock Market Course + Intraday & FNO calls 
ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ZBH
- ZBH Experts view
- Tomorrow's Movement ZBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZimmerBiomet
Strong intraday Stock price targets for ZimmerBiomet are 87.8 and 89.84
| Intraday Target 1 | 87.35 |
| Intraday Target 2 | 88.24 |
| Intraday Target 3 | 89.39 |
| Intraday Target 4 | 90.28 |
| Intraday Target 5 | 91.43 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.13 (-1.4%) | 90.26 | 88.50 - 90.54 | 1.8469 times | Thu 18 December 2025 | 90.40 (-1.27%) | 91.79 | 90.26 - 92.82 | 0.8097 times | Wed 17 December 2025 | 91.56 (0.71%) | 90.55 | 90.51 - 92.74 | 0.8198 times | Tue 16 December 2025 | 90.91 (-1.64%) | 92.01 | 90.46 - 92.27 | 0.7788 times | Mon 15 December 2025 | 92.43 (0.92%) | 91.82 | 91.05 - 93.09 | 0.9176 times | Fri 12 December 2025 | 91.59 (-0.93%) | 92.60 | 90.57 - 93.16 | 1.0313 times | Thu 11 December 2025 | 92.45 (-0.69%) | 93.00 | 91.45 - 93.85 | 1.1816 times | Wed 10 December 2025 | 93.09 (0.89%) | 92.18 | 91.56 - 93.47 | 0.8241 times | Tue 09 December 2025 | 92.27 (-0.52%) | 93.05 | 92.24 - 93.85 | 0.6287 times | Mon 08 December 2025 | 92.75 (-1.62%) | 93.97 | 91.46 - 94.30 | 1.1614 times | Fri 05 December 2025 | 94.28 (1.2%) | 93.51 | 93.23 - 94.76 | 0.8698 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 86.52 and 91.11
| Weekly Target 1 | 85.65 |
| Weekly Target 2 | 87.39 |
| Weekly Target 3 | 90.24 |
| Weekly Target 4 | 91.98 |
| Weekly Target 5 | 94.83 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.13 (-2.69%) | 91.82 | 88.50 - 93.09 | 1.3517 times | Fri 12 December 2025 | 91.59 (-2.85%) | 93.97 | 90.57 - 94.30 | 1.2614 times | Fri 05 December 2025 | 94.28 (-3.32%) | 97.06 | 92.14 - 97.79 | 1.0447 times | Fri 28 November 2025 | 97.52 (5.79%) | 93.18 | 92.53 - 98.34 | 0.7156 times | Fri 21 November 2025 | 92.18 (2.52%) | 89.79 | 88.49 - 92.99 | 1.0514 times | Fri 14 November 2025 | 89.91 (1.59%) | 87.96 | 86.51 - 91.28 | 1.0638 times | Fri 07 November 2025 | 88.50 (-11.99%) | 100.01 | 85.33 - 103.70 | 1.9805 times | Fri 31 October 2025 | 100.56 (0%) | 98.65 | 98.00 - 101.87 | 0.2094 times | Fri 31 October 2025 | 100.56 (-2.4%) | 103.15 | 98.00 - 103.51 | 0.6417 times | Fri 24 October 2025 | 103.03 (0.48%) | 102.33 | 101.81 - 106.88 | 0.6798 times | Fri 17 October 2025 | 102.54 (8.27%) | 94.91 | 94.01 - 102.54 | 0.685 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 84.17 and 93.46
| Monthly Target 1 | 82.52 |
| Monthly Target 2 | 85.82 |
| Monthly Target 3 | 91.806666666667 |
| Monthly Target 4 | 95.11 |
| Monthly Target 5 | 101.1 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.13 (-8.6%) | 97.06 | 88.50 - 97.79 | 0.9318 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.2257 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.7492 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.7351 times | Fri 29 August 2025 | 106.10 (15.77%) | 91.52 | 89.33 - 108.29 | 0.8488 times | Thu 31 July 2025 | 91.65 (0.48%) | 90.87 | 90.76 - 97.92 | 0.9445 times | Mon 30 June 2025 | 91.21 (-1.04%) | 91.54 | 89.22 - 95.35 | 0.9271 times | Fri 30 May 2025 | 92.17 (-10.56%) | 102.66 | 89.92 - 103.27 | 1.5831 times | Wed 30 April 2025 | 103.05 (-8.95%) | 112.05 | 93.10 - 114.44 | 1.1657 times | Mon 31 March 2025 | 113.18 (8.49%) | 105.00 | 103.21 - 113.94 | 0.8891 times | Fri 28 February 2025 | 104.32 (-4.71%) | 108.00 | 97.69 - 108.89 | 0.9862 times |
Yearly price and charts ZimmerBiomet
Strong yearly Stock price targets for ZimmerBiomet ZBH are 72.68 and 101.79
| Yearly Target 1 | 67.19 |
| Yearly Target 2 | 78.16 |
| Yearly Target 3 | 96.3 |
| Yearly Target 4 | 107.27 |
| Yearly Target 5 | 125.41 |
Yearly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.13 (-15.62%) | 106.47 | 85.33 - 114.44 | 1.4078 times | Tue 31 December 2024 | 105.63 (-13.2%) | 121.02 | 101.47 - 133.90 | 1.1108 times | Fri 29 December 2023 | 121.70 (-4.55%) | 127.41 | 102.00 - 149.25 | 1.2032 times | Fri 30 December 2022 | 127.50 (0.36%) | 127.35 | 100.39 - 135.05 | 1.0458 times | Fri 31 December 2021 | 127.04 (-17.55%) | 155.67 | 116.60 - 180.36 | 1.0441 times | Thu 31 December 2020 | 154.09 (0%) | 141.68 | 130.05 - 165.15 | 0.1884 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZimmerBiomet
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zimmer Biomet ZBH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Zimmer Biomet ZBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.22
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 92 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZimmerBiomet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZimmerBiomet in short term and the sell signal is strong.
ZimmerBiomet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZimmerBiomet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZimmerBiomet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.46 and ZimmerBiomet ZBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.
ZimmerBiomet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 90.89 |
| 12 day DMA | 92 |
| 20 day DMA | 93.19 |
| 35 day DMA | 92.48 |
| 50 day DMA | 94.92 |
| 100 day DMA | 98.07 |
| 150 day DMA | 96.53 |
| 200 day DMA | 98.14 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.6 | 91.34 | 91.81 |
| 12 day EMA | 91.66 | 92.12 | 92.43 |
| 20 day EMA | 92.28 | 92.61 | 92.84 |
| 35 day EMA | 93.86 | 94.14 | 94.36 |
| 50 day EMA | 94.84 | 95.07 | 95.26 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.89 | 91.38 | 91.79 |
| 12 day SMA | 92 | 92.33 | 92.64 |
| 20 day SMA | 93.19 | 93.19 | 93.14 |
| 35 day SMA | 92.48 | 92.78 | 93.04 |
| 50 day SMA | 94.92 | 95.08 | 95.24 |
| 100 day SMA | 98.07 | 98.11 | 98.16 |
| 150 day SMA | 96.53 | 96.58 | 96.61 |
| 200 day SMA | 98.14 | 98.24 | 98.31 |
Videos related to: ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
