ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ZBH
- ZBH Experts view
- Tomorrow's Movement ZBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZimmerBiomet
Strong intraday Stock price targets for ZimmerBiomet are 86.97 and 88.29
| Intraday Target 1 | 86.69 |
| Intraday Target 2 | 87.25 |
| Intraday Target 3 | 88.013333333333 |
| Intraday Target 4 | 88.57 |
| Intraday Target 5 | 89.33 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 87.80 (-0.13%) | 88.73 | 87.46 - 88.78 | 0.8964 times | Fri 20 March 2026 | 87.91 (-2.18%) | 89.49 | 87.35 - 90.22 | 0.4662 times | Thu 19 March 2026 | 89.87 (-2.86%) | 88.62 | 88.62 - 90.76 | 0.4817 times | Tue 17 March 2026 | 92.52 (-0.84%) | 93.75 | 91.30 - 94.77 | 1.0449 times | Mon 16 March 2026 | 93.30 (0.11%) | 93.55 | 93.29 - 95.25 | 0.9835 times | Fri 13 March 2026 | 93.20 (0.66%) | 93.35 | 92.34 - 93.75 | 0.9145 times | Thu 12 March 2026 | 92.59 (-1.22%) | 94.00 | 92.36 - 95.31 | 1.6015 times | Wed 11 March 2026 | 93.73 (2.21%) | 91.77 | 90.37 - 94.16 | 1.5527 times | Tue 10 March 2026 | 91.70 (-1.69%) | 92.49 | 91.49 - 93.65 | 0.9899 times | Mon 09 March 2026 | 93.28 (-0.88%) | 93.01 | 90.31 - 93.96 | 1.0688 times | Fri 06 March 2026 | 94.11 (0.71%) | 93.01 | 90.92 - 94.15 | 1.0452 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 86.97 and 88.29
| Weekly Target 1 | 86.69 |
| Weekly Target 2 | 87.25 |
| Weekly Target 3 | 88.013333333333 |
| Weekly Target 4 | 88.57 |
| Weekly Target 5 | 89.33 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 87.80 (-0.13%) | 88.73 | 87.46 - 88.78 | 0.2056 times | Fri 20 March 2026 | 87.91 (-5.68%) | 93.55 | 87.35 - 95.25 | 0.6827 times | Fri 13 March 2026 | 93.20 (-0.97%) | 93.01 | 90.31 - 95.31 | 1.4055 times | Fri 06 March 2026 | 94.11 (-4.4%) | 97.35 | 90.92 - 99.72 | 1.1253 times | Fri 27 February 2026 | 98.44 (-0.31%) | 98.69 | 98.13 - 101.49 | 1.0038 times | Fri 20 February 2026 | 98.75 (2.38%) | 96.53 | 96.31 - 99.70 | 1.0908 times | Fri 13 February 2026 | 96.45 (0%) | 95.06 | 95.06 - 97.00 | 0.2256 times | Fri 13 February 2026 | 96.45 (7.27%) | 88.90 | 87.37 - 97.22 | 1.961 times | Fri 06 February 2026 | 89.91 (3.26%) | 86.69 | 85.76 - 90.09 | 1.209 times | Fri 30 January 2026 | 87.07 (0.54%) | 86.76 | 84.59 - 88.06 | 1.0906 times | Fri 23 January 2026 | 86.60 (-0.81%) | 86.52 | 85.83 - 89.00 | 0.9914 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 81.39 and 93.76
| Monthly Target 1 | 79.25 |
| Monthly Target 2 | 83.53 |
| Monthly Target 3 | 91.623333333333 |
| Monthly Target 4 | 95.9 |
| Monthly Target 5 | 103.99 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 87.80 (-10.81%) | 97.35 | 87.35 - 99.72 | 0.774 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.2428 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.1788 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.157 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.2746 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.7791 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.7645 times | Fri 29 August 2025 | 106.10 (15.77%) | 91.52 | 89.33 - 108.29 | 0.8828 times | Thu 31 July 2025 | 91.65 (0.48%) | 90.87 | 90.76 - 97.92 | 0.9822 times | Mon 30 June 2025 | 91.21 (-1.04%) | 91.54 | 89.22 - 95.35 | 0.9641 times | Fri 30 May 2025 | 92.17 (-10.56%) | 102.66 | 89.92 - 103.27 | 1.6464 times |
Yearly price and charts ZimmerBiomet
Strong yearly Stock price targets for ZimmerBiomet ZBH are 77.75 and 94.65
| Yearly Target 1 | 74.39 |
| Yearly Target 2 | 81.1 |
| Yearly Target 3 | 91.293333333333 |
| Yearly Target 4 | 98 |
| Yearly Target 5 | 108.19 |
Yearly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 87.80 (-2.36%) | 89.97 | 84.59 - 101.49 | 0.3971 times | Wed 31 December 2025 | 89.92 (-14.87%) | 106.47 | 85.33 - 114.44 | 1.5671 times | Tue 31 December 2024 | 105.63 (-13.2%) | 121.02 | 101.47 - 133.90 | 1.2181 times | Fri 29 December 2023 | 121.70 (-4.55%) | 127.41 | 102.00 - 149.25 | 1.3194 times | Fri 30 December 2022 | 127.50 (0.36%) | 127.35 | 100.39 - 135.05 | 1.1468 times | Fri 31 December 2021 | 127.04 (-17.55%) | 155.67 | 116.60 - 180.36 | 1.145 times | Thu 31 December 2020 | 154.09 (0%) | 141.68 | 130.05 - 165.15 | 0.2066 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZimmerBiomet
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 87, while middle bands are at 91 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZimmerBiomet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZimmerBiomet in short term and the sell signal is strong.
ZimmerBiomet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZimmerBiomet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZimmerBiomet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.09 and ZimmerBiomet ZBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.
ZimmerBiomet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 90.28 |
| 12 day DMA | 91.96 |
| 20 day DMA | 94.76 |
| 35 day DMA | 94.08 |
| 50 day DMA | 92.2 |
| 100 day DMA | 92.43 |
| 150 day DMA | 95.58 |
| 200 day DMA | 95.32 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.69 | 90.63 | 91.99 |
| 12 day EMA | 91.83 | 92.56 | 93.4 |
| 20 day EMA | 92.88 | 93.41 | 93.99 |
| 35 day EMA | 92.7 | 92.99 | 93.29 |
| 50 day EMA | 92.04 | 92.21 | 92.39 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.28 | 91.36 | 92.3 |
| 12 day SMA | 91.96 | 92.62 | 93.46 |
| 20 day SMA | 94.76 | 95.31 | 95.88 |
| 35 day SMA | 94.08 | 94.05 | 94 |
| 50 day SMA | 92.2 | 92.33 | 92.42 |
| 100 day SMA | 92.43 | 92.58 | 92.73 |
| 150 day SMA | 95.58 | 95.68 | 95.78 |
| 200 day SMA | 95.32 | 95.34 | 95.36 |


