Munafa Stock Market Course + Intraday & FNO calls 
ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ZBH
- ZBH Experts view
- Tomorrow's Movement ZBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZimmerBiomet
Strong intraday Stock price targets for ZimmerBiomet are 89.65 and 92.42
| Intraday Target 1 | 89.15 |
| Intraday Target 2 | 90.14 |
| Intraday Target 3 | 91.923333333333 |
| Intraday Target 4 | 92.91 |
| Intraday Target 5 | 94.69 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 91.12 (-2.81%) | 93.44 | 90.94 - 93.71 | 1.3062 times | Thu 16 July 2026 | 93.75 (4%) | 91.49 | 91.14 - 94.08 | 1.4228 times | Wed 15 July 2026 | 90.14 (-0.98%) | 89.50 | 89.50 - 92.60 | 1.2381 times | Tue 14 July 2026 | 91.03 (-3.24%) | 91.71 | 88.59 - 91.71 | 1.5949 times | Mon 13 July 2026 | 94.08 (2.98%) | 91.69 | 91.25 - 95.48 | 1.3521 times | Fri 10 July 2026 | 91.36 (2.39%) | 89.23 | 89.23 - 91.94 | 0.341 times | Thu 09 July 2026 | 89.23 (1.9%) | 87.13 | 86.33 - 89.71 | 0.4475 times | Wed 08 July 2026 | 87.57 (-2.06%) | 89.25 | 87.50 - 89.25 | 0.2496 times | Tue 07 July 2026 | 89.41 (-0.39%) | 90.49 | 89.26 - 91.84 | 0.8209 times | Mon 06 July 2026 | 89.76 (2.62%) | 87.47 | 86.81 - 90.75 | 1.227 times | Thu 02 July 2026 | 87.47 (3.92%) | 85.78 | 84.32 - 87.66 | 1.1357 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 86.41 and 93.3
| Weekly Target 1 | 84.84 |
| Weekly Target 2 | 87.98 |
| Weekly Target 3 | 91.73 |
| Weekly Target 4 | 94.87 |
| Weekly Target 5 | 98.62 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 91.12 (-0.26%) | 91.69 | 88.59 - 95.48 | 1.3346 times | Fri 10 July 2026 | 91.36 (4.45%) | 87.47 | 86.33 - 91.94 | 0.5957 times | Thu 02 July 2026 | 87.47 (-6.05%) | 92.66 | 83.72 - 92.88 | 1.1325 times | Fri 26 June 2026 | 93.10 (5.83%) | 88.34 | 87.05 - 93.34 | 0.9893 times | Thu 18 June 2026 | 87.97 (-0.68%) | 88.67 | 86.59 - 89.72 | 1.0225 times | Fri 12 June 2026 | 88.57 (1.42%) | 87.40 | 86.01 - 90.50 | 0.928 times | Fri 05 June 2026 | 87.33 (6.07%) | 82.44 | 81.62 - 88.78 | 1.0384 times | Fri 29 May 2026 | 82.33 (-3.71%) | 85.28 | 81.58 - 85.68 | 0.8878 times | Fri 22 May 2026 | 85.50 (2.15%) | 84.24 | 83.61 - 87.22 | 1.1011 times | Fri 15 May 2026 | 83.70 (1.66%) | 82.31 | 79.12 - 85.20 | 0.9702 times | Fri 08 May 2026 | 82.33 (-0.69%) | 82.50 | 82.04 - 84.50 | 0.9813 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 87.6 and 99.01
| Monthly Target 1 | 78.81 |
| Monthly Target 2 | 84.97 |
| Monthly Target 3 | 90.223333333333 |
| Monthly Target 4 | 96.38 |
| Monthly Target 5 | 101.63 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 91.12 (5.84%) | 86.70 | 84.07 - 95.48 | 0.6132 times | Tue 30 June 2026 | 86.09 (4.57%) | 82.44 | 81.62 - 93.34 | 1.1254 times | Fri 29 May 2026 | 82.33 (-0.12%) | 82.75 | 79.12 - 87.22 | 1.0374 times | Thu 30 April 2026 | 82.43 (-8.84%) | 90.52 | 79.83 - 97.81 | 1.2794 times | Tue 31 March 2026 | 90.42 (-8.15%) | 97.35 | 85.82 - 99.72 | 0.9618 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.0794 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.0676 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.026 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.1544 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.6554 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.6924 times |
Yearly price and charts ZimmerBiomet
Strong yearly Stock price targets for ZimmerBiomet ZBH are 85.12 and 107.49
| Yearly Target 1 | 68.21 |
| Yearly Target 2 | 79.66 |
| Yearly Target 3 | 90.576666666667 |
| Yearly Target 4 | 102.03 |
| Yearly Target 5 | 112.95 |
Yearly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 91.12 (1.33%) | 89.97 | 79.12 - 101.49 | 0.929 times | Wed 31 December 2025 | 89.92 (-14.87%) | 106.47 | 85.33 - 114.44 | 1.4536 times | Tue 31 December 2024 | 105.63 (-13.2%) | 121.02 | 101.47 - 133.90 | 1.1306 times | Fri 29 December 2023 | 121.70 (-4.55%) | 127.41 | 102.00 - 149.25 | 1.1825 times | Fri 30 December 2022 | 127.50 (0.36%) | 127.35 | 100.39 - 135.05 | 1.053 times | Fri 31 December 2021 | 127.04 (-17.55%) | 155.67 | 116.60 - 180.36 | 1.0561 times | Thu 31 December 2020 | 154.09 (0%) | 141.68 | 130.05 - 165.15 | 0.1953 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZimmerBiomet
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zimmer Biomet ZBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 85, while middle bands are at 88 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZimmerBiomet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZimmerBiomet in short term and the buy signal is strong.
ZimmerBiomet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZimmerBiomet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZimmerBiomet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.29 and ZimmerBiomet ZBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.
ZimmerBiomet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 92.02 |
| 12 day DMA | 89.92 |
| 20 day DMA | 89.68 |
| 35 day DMA | 88.29 |
| 50 day DMA | 86.9 |
| 100 day DMA | 89.41 |
| 150 day DMA | 89.88 |
| 200 day DMA | 91.47 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.53 | 91.74 | 90.74 |
| 12 day EMA | 90.62 | 90.53 | 89.95 |
| 20 day EMA | 89.8 | 89.66 | 89.23 |
| 35 day EMA | 88.34 | 88.18 | 87.85 |
| 50 day EMA | 87.03 | 86.86 | 86.58 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.02 | 92.07 | 91.17 |
| 12 day SMA | 89.92 | 89.51 | 89.3 |
| 20 day SMA | 89.68 | 89.49 | 89.26 |
| 35 day SMA | 88.29 | 88.04 | 87.78 |
| 50 day SMA | 86.9 | 86.74 | 86.52 |
| 100 day SMA | 89.41 | 89.49 | 89.55 |
| 150 day SMA | 89.88 | 89.9 | 89.89 |
| 200 day SMA | 91.47 | 91.51 | 91.54 |
Videos related to: ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
