Munafa Stock Market Course + Intraday & FNO calls 
ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ZBH
- ZBH Experts view
- Tomorrow's Movement ZBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZimmerBiomet
Strong intraday Stock price targets for ZimmerBiomet are 86.41 and 88.65
| Intraday Target 1 | 84.82 |
| Intraday Target 2 | 85.76 |
| Intraday Target 3 | 87.063333333333 |
| Intraday Target 4 | 88 |
| Intraday Target 5 | 89.3 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 86.69 (2.01%) | 86.50 | 86.13 - 88.37 | 0.7429 times | Wed 03 June 2026 | 84.98 (1.47%) | 83.64 | 83.51 - 85.60 | 0.8916 times | Tue 02 June 2026 | 83.75 (0.98%) | 82.80 | 82.17 - 84.78 | 1.1908 times | Mon 01 June 2026 | 82.94 (0.74%) | 82.44 | 81.62 - 83.65 | 1.2374 times | Fri 29 May 2026 | 82.33 (-0.59%) | 82.17 | 81.58 - 83.20 | 1.472 times | Thu 28 May 2026 | 82.82 (0.31%) | 82.23 | 81.68 - 83.27 | 1.0585 times | Wed 27 May 2026 | 82.56 (-2.19%) | 84.82 | 81.78 - 85.68 | 0.7628 times | Tue 26 May 2026 | 84.41 (-1.27%) | 85.28 | 84.16 - 85.58 | 0.9485 times | Fri 22 May 2026 | 85.50 (0.22%) | 85.37 | 84.68 - 86.68 | 0.8282 times | Thu 21 May 2026 | 85.31 (-0.08%) | 84.63 | 83.61 - 85.64 | 0.8674 times | Wed 20 May 2026 | 85.38 (-0.81%) | 86.56 | 84.86 - 87.22 | 1.1756 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 84.16 and 90.91
| Weekly Target 1 | 78.81 |
| Weekly Target 2 | 82.75 |
| Weekly Target 3 | 85.56 |
| Weekly Target 4 | 89.5 |
| Weekly Target 5 | 92.31 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 86.69 (5.3%) | 82.44 | 81.62 - 88.37 | 0.802 times | Fri 29 May 2026 | 82.33 (-3.71%) | 85.28 | 81.58 - 85.68 | 0.8373 times | Fri 22 May 2026 | 85.50 (2.15%) | 84.24 | 83.61 - 87.22 | 1.0385 times | Fri 15 May 2026 | 83.70 (1.66%) | 82.31 | 79.12 - 85.20 | 0.9151 times | Fri 08 May 2026 | 82.33 (-0.69%) | 82.50 | 82.04 - 84.50 | 0.9255 times | Fri 01 May 2026 | 82.90 (-9.16%) | 91.28 | 79.83 - 93.78 | 2.2099 times | Fri 24 April 2026 | 91.26 (-3.71%) | 94.41 | 89.66 - 96.25 | 0.8606 times | Fri 17 April 2026 | 94.78 (1.78%) | 92.53 | 92.24 - 97.81 | 0.8613 times | Fri 10 April 2026 | 93.12 (2.45%) | 90.54 | 90.32 - 94.19 | 0.7797 times | Thu 02 April 2026 | 90.89 (2.62%) | 89.37 | 87.61 - 91.85 | 0.7701 times | Fri 27 March 2026 | 88.57 (0.75%) | 88.73 | 85.82 - 89.61 | 0.8084 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 84.16 and 90.91
| Monthly Target 1 | 78.81 |
| Monthly Target 2 | 82.75 |
| Monthly Target 3 | 85.56 |
| Monthly Target 4 | 89.5 |
| Monthly Target 5 | 92.31 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 86.69 (5.3%) | 82.44 | 81.62 - 88.37 | 0.2291 times | Fri 29 May 2026 | 82.33 (-0.12%) | 82.75 | 79.12 - 87.22 | 1.1321 times | Thu 30 April 2026 | 82.43 (-8.84%) | 90.52 | 79.83 - 97.81 | 1.3961 times | Tue 31 March 2026 | 90.42 (-8.15%) | 97.35 | 85.82 - 99.72 | 1.0496 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.1779 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.1651 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.1196 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.2598 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.7152 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.7556 times | Fri 29 August 2025 | 106.10 (15.77%) | 91.52 | 89.33 - 108.29 | 0.8549 times |
Yearly price and charts ZimmerBiomet
Strong yearly Stock price targets for ZimmerBiomet ZBH are 71.72 and 94.09
| Yearly Target 1 | 66.73 |
| Yearly Target 2 | 76.71 |
| Yearly Target 3 | 89.1 |
| Yearly Target 4 | 99.08 |
| Yearly Target 5 | 111.47 |
Yearly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 86.69 (-3.59%) | 89.97 | 79.12 - 101.49 | 0.7521 times | Wed 31 December 2025 | 89.92 (-14.87%) | 106.47 | 85.33 - 114.44 | 1.496 times | Tue 31 December 2024 | 105.63 (-13.2%) | 121.02 | 101.47 - 133.90 | 1.1636 times | Fri 29 December 2023 | 121.70 (-4.55%) | 127.41 | 102.00 - 149.25 | 1.2169 times | Fri 30 December 2022 | 127.50 (0.36%) | 127.35 | 100.39 - 135.05 | 1.0836 times | Fri 31 December 2021 | 127.04 (-17.55%) | 155.67 | 116.60 - 180.36 | 1.0868 times | Thu 31 December 2020 | 154.09 (0%) | 141.68 | 130.05 - 165.15 | 0.201 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZimmerBiomet
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zimmer Biomet ZBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.01
Munafa value: 50 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZimmerBiomet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZimmerBiomet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZimmerBiomet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZimmerBiomet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZimmerBiomet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.92 and ZimmerBiomet ZBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.
ZimmerBiomet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 84.14 |
| 12 day DMA | 84.4 |
| 20 day DMA | 83.78 |
| 35 day DMA | 85.7 |
| 50 day DMA | 87.47 |
| 100 day DMA | 89.73 |
| 150 day DMA | 90.81 |
| 200 day DMA | 93.55 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.82 | 83.89 | 83.34 |
| 12 day EMA | 84.31 | 83.88 | 83.68 |
| 20 day EMA | 84.54 | 84.31 | 84.24 |
| 35 day EMA | 85.82 | 85.77 | 85.82 |
| 50 day EMA | 87.27 | 87.29 | 87.38 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.14 | 83.36 | 82.88 |
| 12 day SMA | 84.4 | 84.27 | 84.16 |
| 20 day SMA | 83.78 | 83.59 | 83.49 |
| 35 day SMA | 85.7 | 85.91 | 86.24 |
| 50 day SMA | 87.47 | 87.46 | 87.52 |
| 100 day SMA | 89.73 | 89.81 | 89.88 |
| 150 day SMA | 90.81 | 90.92 | 91.04 |
| 200 day SMA | 93.55 | 93.63 | 93.72 |
Videos related to: ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
