ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ZBH
- ZBH Experts view
- Tomorrow's Movement ZBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZimmerBiomet
Strong intraday Stock price targets for ZimmerBiomet are 92.65 and 93.76
| Intraday Target 1 | 91.74 |
| Intraday Target 2 | 92.45 |
| Intraday Target 3 | 92.85 |
| Intraday Target 4 | 93.56 |
| Intraday Target 5 | 93.96 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 93.16 (0.06%) | 92.75 | 92.14 - 93.25 | 1.0973 times | Wed 03 December 2025 | 93.10 (-1.1%) | 94.40 | 92.87 - 95.26 | 1.0001 times | Tue 02 December 2025 | 94.14 (-0.65%) | 95.85 | 93.90 - 96.06 | 0.7742 times | Mon 01 December 2025 | 94.76 (-2.83%) | 97.06 | 94.62 - 97.79 | 1.3073 times | Fri 28 November 2025 | 97.52 (-0.03%) | 97.34 | 97.30 - 98.34 | 0.4484 times | Wed 26 November 2025 | 97.55 (0.49%) | 96.57 | 96.17 - 97.77 | 0.8743 times | Tue 25 November 2025 | 97.07 (3.8%) | 94.11 | 94.11 - 97.18 | 0.9354 times | Mon 24 November 2025 | 93.52 (1.45%) | 93.18 | 92.53 - 94.00 | 1.4005 times | Fri 21 November 2025 | 92.18 (3.49%) | 89.48 | 89.36 - 92.99 | 1.2862 times | Thu 20 November 2025 | 89.07 (-0.42%) | 89.41 | 88.90 - 90.51 | 0.8763 times | Wed 19 November 2025 | 89.45 (0.42%) | 89.18 | 88.50 - 90.13 | 1.0066 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 89.83 and 95.48
| Weekly Target 1 | 88.71 |
| Weekly Target 2 | 90.94 |
| Weekly Target 3 | 94.363333333333 |
| Weekly Target 4 | 96.59 |
| Weekly Target 5 | 100.01 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 93.16 (-4.47%) | 97.06 | 92.14 - 97.79 | 0.9824 times | Fri 28 November 2025 | 97.52 (5.79%) | 93.18 | 92.53 - 98.34 | 0.8601 times | Fri 21 November 2025 | 92.18 (2.52%) | 89.79 | 88.49 - 92.99 | 1.2637 times | Fri 14 November 2025 | 89.91 (1.59%) | 87.96 | 86.51 - 91.28 | 1.2786 times | Fri 07 November 2025 | 88.50 (-11.99%) | 100.01 | 85.33 - 103.70 | 2.3802 times | Fri 31 October 2025 | 100.56 (0%) | 98.65 | 98.00 - 101.87 | 0.2517 times | Fri 31 October 2025 | 100.56 (-2.4%) | 103.15 | 98.00 - 103.51 | 0.7712 times | Fri 24 October 2025 | 103.03 (0.48%) | 102.33 | 101.81 - 106.88 | 0.817 times | Fri 17 October 2025 | 102.54 (8.27%) | 94.91 | 94.01 - 102.54 | 0.8233 times | Fri 10 October 2025 | 94.71 (-6.02%) | 101.28 | 94.64 - 101.38 | 0.5719 times | Fri 03 October 2025 | 100.78 (2.59%) | 98.06 | 96.06 - 101.11 | 0.5503 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 89.83 and 95.48
| Monthly Target 1 | 88.71 |
| Monthly Target 2 | 90.94 |
| Monthly Target 3 | 94.363333333333 |
| Monthly Target 4 | 96.59 |
| Monthly Target 5 | 100.01 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 93.16 (-4.47%) | 97.06 | 92.14 - 97.79 | 0.2245 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.3213 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.8076 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.7924 times | Fri 29 August 2025 | 106.10 (15.77%) | 91.52 | 89.33 - 108.29 | 0.915 times | Thu 31 July 2025 | 91.65 (0.48%) | 90.87 | 90.76 - 97.92 | 1.0181 times | Mon 30 June 2025 | 91.21 (-1.04%) | 91.54 | 89.22 - 95.35 | 0.9994 times | Fri 30 May 2025 | 92.17 (-10.56%) | 102.66 | 89.92 - 103.27 | 1.7066 times | Wed 30 April 2025 | 103.05 (-8.95%) | 112.05 | 93.10 - 114.44 | 1.2566 times | Mon 31 March 2025 | 113.18 (8.49%) | 105.00 | 103.21 - 113.94 | 0.9584 times | Fri 28 February 2025 | 104.32 (-4.71%) | 108.00 | 97.69 - 108.89 | 1.0631 times |
Yearly price and charts ZimmerBiomet
Strong yearly Stock price targets for ZimmerBiomet ZBH are 74.69 and 103.8
| Yearly Target 1 | 68.53 |
| Yearly Target 2 | 80.85 |
| Yearly Target 3 | 97.643333333333 |
| Yearly Target 4 | 109.96 |
| Yearly Target 5 | 126.75 |
Yearly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 93.16 (-11.81%) | 106.47 | 85.33 - 114.44 | 1.3416 times | Tue 31 December 2024 | 105.63 (-13.2%) | 121.02 | 101.47 - 133.90 | 1.1268 times | Fri 29 December 2023 | 121.70 (-4.55%) | 127.41 | 102.00 - 149.25 | 1.2205 times | Fri 30 December 2022 | 127.50 (0.36%) | 127.35 | 100.39 - 135.05 | 1.0608 times | Fri 31 December 2021 | 127.04 (-17.55%) | 155.67 | 116.60 - 180.36 | 1.0591 times | Thu 31 December 2020 | 154.09 (0%) | 141.68 | 130.05 - 165.15 | 0.1911 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZimmerBiomet
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zimmer Biomet ZBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zimmer Biomet ZBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.03
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZimmerBiomet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZimmerBiomet in short term but the buy signal is initial and weak.
ZimmerBiomet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZimmerBiomet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZimmerBiomet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.95 and ZimmerBiomet ZBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.
ZimmerBiomet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 94.54 |
| 12 day DMA | 93.38 |
| 20 day DMA | 91.7 |
| 35 day DMA | 95.64 |
| 50 day DMA | 96.39 |
| 100 day DMA | 98.44 |
| 150 day DMA | 96.85 |
| 200 day DMA | 98.88 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.94 | 94.33 | 94.94 |
| 12 day EMA | 93.72 | 93.82 | 93.95 |
| 20 day EMA | 93.87 | 93.95 | 94.04 |
| 35 day EMA | 94.77 | 94.86 | 94.96 |
| 50 day EMA | 96.5 | 96.64 | 96.78 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.54 | 95.41 | 96.21 |
| 12 day SMA | 93.38 | 93.01 | 92.74 |
| 20 day SMA | 91.7 | 91.42 | 91.92 |
| 35 day SMA | 95.64 | 95.82 | 95.97 |
| 50 day SMA | 96.39 | 96.51 | 96.65 |
| 100 day SMA | 98.44 | 98.44 | 98.45 |
| 150 day SMA | 96.85 | 96.92 | 96.98 |
| 200 day SMA | 98.88 | 98.94 | 98.99 |


