Munafa Stock Market Course + Intraday & FNO calls 
ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ZBH
- ZBH Experts view
- Tomorrow's Movement ZBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZimmerBiomet
Strong intraday Stock price targets for ZimmerBiomet are 99.4 and 100.17
| Intraday Target 1 | 99.19 |
| Intraday Target 2 | 99.61 |
| Intraday Target 3 | 99.956666666667 |
| Intraday Target 4 | 100.38 |
| Intraday Target 5 | 100.73 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 100.04 (-0.86%) | 100.20 | 99.53 - 100.30 | 0.9901 times | Fri 28 August 2026 | 100.91 (1.44%) | 99.61 | 99.25 - 101.32 | 0.904 times | Thu 27 August 2026 | 99.48 (-1.87%) | 99.93 | 99.21 - 101.28 | 1.0261 times | Wed 26 August 2026 | 101.38 (1.14%) | 99.52 | 99.20 - 101.98 | 1.0269 times | Tue 25 August 2026 | 100.24 (-0.73%) | 100.14 | 99.28 - 100.87 | 0.9657 times | Mon 24 August 2026 | 100.98 (0%) | 101.32 | 100.69 - 102.12 | 1.1384 times | Fri 21 August 2026 | 100.98 (2.03%) | 98.67 | 98.67 - 101.15 | 0.8803 times | Thu 20 August 2026 | 98.97 (-1.76%) | 100.01 | 98.97 - 101.63 | 1.0122 times | Wed 19 August 2026 | 100.74 (1.6%) | 98.72 | 98.09 - 101.95 | 1.14 times | Tue 18 August 2026 | 99.15 (0.97%) | 99.58 | 98.27 - 100.38 | 0.9163 times | Mon 17 August 2026 | 98.20 (-2.43%) | 99.78 | 97.87 - 100.15 | 1.3288 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 99.4 and 100.17
| Weekly Target 1 | 99.19 |
| Weekly Target 2 | 99.61 |
| Weekly Target 3 | 99.956666666667 |
| Weekly Target 4 | 100.38 |
| Weekly Target 5 | 100.73 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 100.04 (-0.86%) | 100.20 | 99.53 - 100.30 | 0.1319 times | Fri 28 August 2026 | 100.91 (-0.07%) | 101.32 | 99.20 - 102.12 | 0.674 times | Fri 21 August 2026 | 100.98 (0.33%) | 99.78 | 97.87 - 101.95 | 0.7029 times | Fri 14 August 2026 | 100.65 (4.25%) | 96.66 | 94.28 - 101.16 | 1.3659 times | Fri 07 August 2026 | 96.55 (2.79%) | 95.57 | 94.77 - 101.80 | 1.6639 times | Fri 31 July 2026 | 93.93 (2.82%) | 91.29 | 90.88 - 97.60 | 1.4024 times | Fri 24 July 2026 | 91.35 (0.25%) | 91.31 | 87.87 - 92.38 | 0.8264 times | Fri 17 July 2026 | 91.12 (-0.26%) | 91.69 | 88.59 - 95.48 | 1.4086 times | Fri 10 July 2026 | 91.36 (4.45%) | 87.47 | 86.33 - 91.94 | 0.6287 times | Thu 02 July 2026 | 87.47 (-6.05%) | 92.66 | 83.72 - 92.88 | 1.1953 times | Fri 26 June 2026 | 93.10 (5.83%) | 88.34 | 87.05 - 93.34 | 1.0442 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 97.16 and 105
| Monthly Target 1 | 90.97 |
| Monthly Target 2 | 95.51 |
| Monthly Target 3 | 98.813333333333 |
| Monthly Target 4 | 103.35 |
| Monthly Target 5 | 106.65 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 100.04 (6.5%) | 95.57 | 94.28 - 102.12 | 0.9716 times | Fri 31 July 2026 | 93.93 (9.11%) | 86.70 | 84.07 - 97.60 | 1.0383 times | Tue 30 June 2026 | 86.09 (4.57%) | 82.44 | 81.62 - 93.34 | 1.0298 times | Fri 29 May 2026 | 82.33 (-0.12%) | 82.75 | 79.12 - 87.22 | 0.9493 times | Thu 30 April 2026 | 82.43 (-8.84%) | 90.52 | 79.83 - 97.81 | 1.1707 times | Tue 31 March 2026 | 90.42 (-8.15%) | 97.35 | 85.82 - 99.72 | 0.8802 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 0.9877 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 0.977 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 0.9389 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.0564 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.5998 times |
Yearly price and charts ZimmerBiomet
Strong yearly Stock price targets for ZimmerBiomet ZBH are 89.58 and 112.58
| Yearly Target 1 | 70.76 |
| Yearly Target 2 | 85.4 |
| Yearly Target 3 | 93.76 |
| Yearly Target 4 | 108.4 |
| Yearly Target 5 | 116.76 |
Yearly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 100.04 (11.25%) | 89.97 | 79.12 - 102.12 | 1.1019 times | Wed 31 December 2025 | 89.92 (-14.87%) | 106.47 | 85.33 - 114.44 | 1.4122 times | Tue 31 December 2024 | 105.63 (-13.2%) | 121.02 | 101.47 - 133.90 | 1.0984 times | Fri 29 December 2023 | 121.70 (-4.55%) | 127.41 | 102.00 - 149.25 | 1.1488 times | Fri 30 December 2022 | 127.50 (0.36%) | 127.35 | 100.39 - 135.05 | 1.023 times | Fri 31 December 2021 | 127.04 (-17.55%) | 155.67 | 116.60 - 180.36 | 1.026 times | Thu 31 December 2020 | 154.09 (0%) | 141.68 | 130.05 - 165.15 | 0.1897 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ZimmerBiomet
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 98 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZimmerBiomet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZimmerBiomet in short term but the sell signal is initial and weak.
ZimmerBiomet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZimmerBiomet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZimmerBiomet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.3 and ZimmerBiomet ZBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.
ZimmerBiomet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 100.41 |
| 12 day DMA | 100.14 |
| 20 day DMA | 99.1 |
| 35 day DMA | 96.2 |
| 50 day DMA | 94.14 |
| 100 day DMA | 90.59 |
| 150 day DMA | 91.17 |
| 200 day DMA | 91.17 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.32 | 100.46 | 100.23 |
| 12 day EMA | 99.8 | 99.76 | 99.55 |
| 20 day EMA | 98.74 | 98.6 | 98.36 |
| 35 day EMA | 96.61 | 96.41 | 96.15 |
| 50 day EMA | 94.28 | 94.04 | 93.76 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.41 | 100.6 | 100.61 |
| 12 day SMA | 100.14 | 100.1 | 99.85 |
| 20 day SMA | 99.1 | 98.94 | 98.59 |
| 35 day SMA | 96.2 | 96.03 | 95.76 |
| 50 day SMA | 94.14 | 93.89 | 93.62 |
| 100 day SMA | 90.59 | 90.52 | 90.43 |
| 150 day SMA | 91.17 | 91.08 | 90.99 |
| 200 day SMA | 91.17 | 91.11 | 91.05 |
Videos related to: ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
