Munafa Stock Market Course + Intraday & FNO calls 
ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ZBH
- ZBH Experts view
- Tomorrow's Movement ZBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZimmerBiomet
Strong intraday Stock price targets for ZimmerBiomet are 94.71 and 96.72
| Intraday Target 1 | 94.1 |
| Intraday Target 2 | 95.32 |
| Intraday Target 3 | 96.106666666667 |
| Intraday Target 4 | 97.33 |
| Intraday Target 5 | 98.12 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 96.55 (-0.66%) | 96.58 | 94.88 - 96.89 | 0.7209 times | Thu 06 August 2026 | 97.19 (-0.99%) | 98.80 | 95.67 - 99.91 | 0.9885 times | Wed 05 August 2026 | 98.16 (2.45%) | 101.00 | 96.78 - 101.80 | 1.8068 times | Tue 04 August 2026 | 95.81 (-1.21%) | 95.49 | 94.77 - 96.44 | 1.1694 times | Mon 03 August 2026 | 96.98 (3.25%) | 95.57 | 95.47 - 97.02 | 0.7408 times | Fri 31 July 2026 | 93.93 (-1.08%) | 93.04 | 91.07 - 94.28 | 0.9142 times | Thu 30 July 2026 | 94.96 (-2.25%) | 96.17 | 93.49 - 96.48 | 0.7181 times | Wed 29 July 2026 | 97.15 (1.46%) | 95.76 | 95.03 - 97.39 | 1.1922 times | Tue 28 July 2026 | 95.75 (4%) | 94.89 | 94.06 - 97.60 | 1.2321 times | Mon 27 July 2026 | 92.07 (0.79%) | 91.29 | 90.88 - 93.29 | 0.517 times | Fri 24 July 2026 | 91.35 (1.9%) | 91.02 | 90.43 - 92.38 | 0.4128 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 95.66 and 102.69
| Weekly Target 1 | 90.68 |
| Weekly Target 2 | 93.61 |
| Weekly Target 3 | 97.706666666667 |
| Weekly Target 4 | 100.64 |
| Weekly Target 5 | 104.74 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 96.55 (2.79%) | 95.57 | 94.77 - 101.80 | 1.4694 times | Fri 31 July 2026 | 93.93 (2.82%) | 91.29 | 90.88 - 97.60 | 1.2384 times | Fri 24 July 2026 | 91.35 (0.25%) | 91.31 | 87.87 - 92.38 | 0.7298 times | Fri 17 July 2026 | 91.12 (-0.26%) | 91.69 | 88.59 - 95.48 | 1.2439 times | Fri 10 July 2026 | 91.36 (4.45%) | 87.47 | 86.33 - 91.94 | 0.5552 times | Thu 02 July 2026 | 87.47 (-6.05%) | 92.66 | 83.72 - 92.88 | 1.0555 times | Fri 26 June 2026 | 93.10 (5.83%) | 88.34 | 87.05 - 93.34 | 0.9221 times | Thu 18 June 2026 | 87.97 (-0.68%) | 88.67 | 86.59 - 89.72 | 0.953 times | Fri 12 June 2026 | 88.57 (1.42%) | 87.40 | 86.01 - 90.50 | 0.865 times | Fri 05 June 2026 | 87.33 (6.07%) | 82.44 | 81.62 - 88.78 | 0.9679 times | Fri 29 May 2026 | 82.33 (-3.71%) | 85.28 | 81.58 - 85.68 | 0.8275 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 95.66 and 102.69
| Monthly Target 1 | 90.68 |
| Monthly Target 2 | 93.61 |
| Monthly Target 3 | 97.706666666667 |
| Monthly Target 4 | 100.64 |
| Monthly Target 5 | 104.74 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 96.55 (2.79%) | 95.57 | 94.77 - 101.80 | 0.3796 times | Fri 31 July 2026 | 93.93 (9.11%) | 86.70 | 84.07 - 97.60 | 1.1064 times | Tue 30 June 2026 | 86.09 (4.57%) | 82.44 | 81.62 - 93.34 | 1.0974 times | Fri 29 May 2026 | 82.33 (-0.12%) | 82.75 | 79.12 - 87.22 | 1.0116 times | Thu 30 April 2026 | 82.43 (-8.84%) | 90.52 | 79.83 - 97.81 | 1.2475 times | Tue 31 March 2026 | 90.42 (-8.15%) | 97.35 | 85.82 - 99.72 | 0.9379 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.0525 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.0411 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.0005 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.1257 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.6391 times |
Yearly price and charts ZimmerBiomet
Strong yearly Stock price targets for ZimmerBiomet ZBH are 87.84 and 110.52
| Yearly Target 1 | 69.81 |
| Yearly Target 2 | 83.18 |
| Yearly Target 3 | 92.49 |
| Yearly Target 4 | 105.86 |
| Yearly Target 5 | 115.17 |
Yearly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 96.55 (7.37%) | 89.97 | 79.12 - 101.80 | 1.0297 times | Wed 31 December 2025 | 89.92 (-14.87%) | 106.47 | 85.33 - 114.44 | 1.4295 times | Tue 31 December 2024 | 105.63 (-13.2%) | 121.02 | 101.47 - 133.90 | 1.1119 times | Fri 29 December 2023 | 121.70 (-4.55%) | 127.41 | 102.00 - 149.25 | 1.1629 times | Fri 30 December 2022 | 127.50 (0.36%) | 127.35 | 100.39 - 135.05 | 1.0355 times | Fri 31 December 2021 | 127.04 (-17.55%) | 155.67 | 116.60 - 180.36 | 1.0385 times | Thu 31 December 2020 | 154.09 (0%) | 141.68 | 130.05 - 165.15 | 0.1921 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZimmerBiomet
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zimmer Biomet ZBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 88, while middle bands are at 91 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZimmerBiomet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZimmerBiomet in short term and the buy signal is strong.
ZimmerBiomet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZimmerBiomet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZimmerBiomet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.24 and ZimmerBiomet ZBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.
ZimmerBiomet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 96.94 |
| 12 day DMA | 94.96 |
| 20 day DMA | 93.35 |
| 35 day DMA | 91.44 |
| 50 day DMA | 89.94 |
| 100 day DMA | 89.04 |
| 150 day DMA | 90.14 |
| 200 day DMA | 91.15 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.58 | 96.59 | 96.29 |
| 12 day EMA | 95.15 | 94.89 | 94.47 |
| 20 day EMA | 93.8 | 93.51 | 93.12 |
| 35 day EMA | 91.9 | 91.63 | 91.3 |
| 50 day EMA | 90.21 | 89.95 | 89.65 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.94 | 96.41 | 95.97 |
| 12 day SMA | 94.96 | 94.31 | 93.62 |
| 20 day SMA | 93.35 | 93.09 | 92.69 |
| 35 day SMA | 91.44 | 91.18 | 90.95 |
| 50 day SMA | 89.94 | 89.66 | 89.4 |
| 100 day SMA | 89.04 | 89.01 | 88.97 |
| 150 day SMA | 90.14 | 90.1 | 90.06 |
| 200 day SMA | 91.15 | 91.16 | 91.17 |
Videos related to: ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
