Munafa Stock Market Course + Intraday & FNO calls 
ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ZBH
- ZBH Experts view
- Tomorrow's Movement ZBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZimmerBiomet
Strong intraday Stock price targets for ZimmerBiomet are 90.76 and 92.96
| Intraday Target 1 | 89.23 |
| Intraday Target 2 | 90.09 |
| Intraday Target 3 | 91.426666666667 |
| Intraday Target 4 | 92.29 |
| Intraday Target 5 | 93.63 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 90.96 (0.44%) | 90.92 | 90.56 - 92.76 | 0.7383 times | Wed 24 June 2026 | 90.56 (3.41%) | 88.02 | 88.02 - 90.59 | 0.9227 times | Tue 23 June 2026 | 87.57 (0.55%) | 87.85 | 87.28 - 88.78 | 0.7953 times | Mon 22 June 2026 | 87.09 (-1%) | 88.34 | 87.05 - 88.77 | 1.1197 times | Thu 18 June 2026 | 87.97 (0.93%) | 87.85 | 87.32 - 88.81 | 2.0597 times | Wed 17 June 2026 | 87.16 (-2.43%) | 88.55 | 86.59 - 89.37 | 0.8204 times | Tue 16 June 2026 | 89.33 (1.21%) | 88.74 | 88.45 - 89.72 | 1.1813 times | Mon 15 June 2026 | 88.26 (-0.35%) | 88.67 | 87.54 - 89.70 | 0.6826 times | Fri 12 June 2026 | 88.57 (1.64%) | 87.16 | 86.92 - 88.78 | 0.793 times | Thu 11 June 2026 | 87.14 (-1.17%) | 87.51 | 86.01 - 88.43 | 0.887 times | Wed 10 June 2026 | 88.17 (-1.63%) | 89.80 | 88.11 - 90.50 | 1.0636 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 89.01 and 94.72
| Weekly Target 1 | 84.55 |
| Weekly Target 2 | 87.75 |
| Weekly Target 3 | 90.256666666667 |
| Weekly Target 4 | 93.46 |
| Weekly Target 5 | 95.97 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 90.96 (3.4%) | 88.34 | 87.05 - 92.76 | 0.7035 times | Thu 18 June 2026 | 87.97 (-0.68%) | 88.67 | 86.59 - 89.72 | 0.9333 times | Fri 12 June 2026 | 88.57 (1.42%) | 87.40 | 86.01 - 90.50 | 0.8471 times | Fri 05 June 2026 | 87.33 (6.07%) | 82.44 | 81.62 - 88.78 | 0.9478 times | Fri 29 May 2026 | 82.33 (-3.71%) | 85.28 | 81.58 - 85.68 | 0.8104 times | Fri 22 May 2026 | 85.50 (2.15%) | 84.24 | 83.61 - 87.22 | 1.005 times | Fri 15 May 2026 | 83.70 (1.66%) | 82.31 | 79.12 - 85.20 | 0.8856 times | Fri 08 May 2026 | 82.33 (-0.69%) | 82.50 | 82.04 - 84.50 | 0.8957 times | Fri 01 May 2026 | 82.90 (-9.16%) | 91.28 | 79.83 - 93.78 | 2.1387 times | Fri 24 April 2026 | 91.26 (-3.71%) | 94.41 | 89.66 - 96.25 | 0.8329 times | Fri 17 April 2026 | 94.78 (1.78%) | 92.53 | 92.24 - 97.81 | 0.8336 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 86.29 and 97.43
| Monthly Target 1 | 77.31 |
| Monthly Target 2 | 84.13 |
| Monthly Target 3 | 88.446666666667 |
| Monthly Target 4 | 95.27 |
| Monthly Target 5 | 99.59 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 90.96 (10.48%) | 82.44 | 81.62 - 92.76 | 0.9394 times | Fri 29 May 2026 | 82.33 (-0.12%) | 82.75 | 79.12 - 87.22 | 1.0498 times | Thu 30 April 2026 | 82.43 (-8.84%) | 90.52 | 79.83 - 97.81 | 1.2946 times | Tue 31 March 2026 | 90.42 (-8.15%) | 97.35 | 85.82 - 99.72 | 0.9733 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.0922 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.0804 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.0382 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.1682 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.6632 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.7006 times | Fri 29 August 2025 | 106.10 (15.77%) | 91.52 | 89.33 - 108.29 | 0.7928 times |
Yearly price and charts ZimmerBiomet
Strong yearly Stock price targets for ZimmerBiomet ZBH are 85.04 and 107.41
| Yearly Target 1 | 68.15 |
| Yearly Target 2 | 79.56 |
| Yearly Target 3 | 90.523333333333 |
| Yearly Target 4 | 101.93 |
| Yearly Target 5 | 112.89 |
Yearly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 90.96 (1.16%) | 89.97 | 79.12 - 101.49 | 0.8365 times | Wed 31 December 2025 | 89.92 (-14.87%) | 106.47 | 85.33 - 114.44 | 1.4758 times | Tue 31 December 2024 | 105.63 (-13.2%) | 121.02 | 101.47 - 133.90 | 1.1478 times | Fri 29 December 2023 | 121.70 (-4.55%) | 127.41 | 102.00 - 149.25 | 1.2005 times | Fri 30 December 2022 | 127.50 (0.36%) | 127.35 | 100.39 - 135.05 | 1.069 times | Fri 31 December 2021 | 127.04 (-17.55%) | 155.67 | 116.60 - 180.36 | 1.0721 times | Thu 31 December 2020 | 154.09 (0%) | 141.68 | 130.05 - 165.15 | 0.1983 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZimmerBiomet
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zimmer Biomet ZBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zimmer Biomet ZBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.85
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 85 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZimmerBiomet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZimmerBiomet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZimmerBiomet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZimmerBiomet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZimmerBiomet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.39 and ZimmerBiomet ZBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.
ZimmerBiomet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 88.83 |
| 12 day DMA | 88.53 |
| 20 day DMA | 87.03 |
| 35 day DMA | 85.58 |
| 50 day DMA | 86.61 |
| 100 day DMA | 89.8 |
| 150 day DMA | 90.17 |
| 200 day DMA | 92.37 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.4 | 88.62 | 87.65 |
| 12 day EMA | 88.35 | 87.87 | 87.38 |
| 20 day EMA | 87.67 | 87.32 | 86.98 |
| 35 day EMA | 87.58 | 87.38 | 87.19 |
| 50 day EMA | 87.47 | 87.33 | 87.2 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.83 | 88.07 | 87.82 |
| 12 day SMA | 88.53 | 88.23 | 87.96 |
| 20 day SMA | 87.03 | 86.61 | 86.3 |
| 35 day SMA | 85.58 | 85.36 | 85.13 |
| 50 day SMA | 86.61 | 86.72 | 86.82 |
| 100 day SMA | 89.8 | 89.75 | 89.7 |
| 150 day SMA | 90.17 | 90.17 | 90.16 |
| 200 day SMA | 92.37 | 92.45 | 92.52 |
Videos related to: ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
