Munafa Stock Market Course + Intraday & FNO calls 
YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUMC
- YUMC Experts view
- Tomorrow's Movement YUMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumChina
Strong intraday Stock price targets for YumChina are 51.76 and 52.87
| Intraday Target 1 | 51.56 |
| Intraday Target 2 | 51.95 |
| Intraday Target 3 | 52.673333333333 |
| Intraday Target 4 | 53.06 |
| Intraday Target 5 | 53.78 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 52.33 (-0.08%) | 52.65 | 52.29 - 53.40 | 0.7801 times | Tue 03 March 2026 | 52.37 (-2.11%) | 52.00 | 50.87 - 52.47 | 1.087 times | Mon 02 March 2026 | 53.50 (-2.57%) | 53.77 | 53.22 - 54.08 | 0.8657 times | Fri 27 February 2026 | 54.91 (-1.05%) | 54.92 | 54.57 - 55.39 | 0.6999 times | Thu 26 February 2026 | 55.49 (-1.67%) | 55.68 | 54.42 - 56.05 | 0.6714 times | Wed 25 February 2026 | 56.43 (0.77%) | 55.96 | 55.64 - 56.48 | 0.6043 times | Tue 24 February 2026 | 56.00 (1.47%) | 55.30 | 55.21 - 56.19 | 1.3143 times | Mon 23 February 2026 | 55.19 (2.93%) | 54.98 | 54.36 - 56.51 | 0.9552 times | Fri 20 February 2026 | 53.62 (-1.81%) | 54.44 | 53.33 - 54.69 | 2.0287 times | Thu 19 February 2026 | 54.61 (-1.6%) | 55.22 | 54.37 - 55.66 | 0.9933 times | Wed 18 February 2026 | 55.50 (1.06%) | 55.09 | 54.81 - 55.87 | 0.549 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 50 and 53.21
| Weekly Target 1 | 49.22 |
| Weekly Target 2 | 50.77 |
| Weekly Target 3 | 52.426666666667 |
| Weekly Target 4 | 53.98 |
| Weekly Target 5 | 55.64 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 52.33 (-4.7%) | 53.77 | 50.87 - 54.08 | 0.7586 times | Fri 27 February 2026 | 54.91 (2.41%) | 54.98 | 54.36 - 56.51 | 1.1784 times | Fri 20 February 2026 | 53.62 (-3.25%) | 54.60 | 53.33 - 55.87 | 1.262 times | Fri 13 February 2026 | 55.42 (0%) | 54.42 | 54.29 - 55.47 | 0.2922 times | Fri 13 February 2026 | 55.42 (-4.37%) | 57.23 | 53.50 - 57.84 | 1.689 times | Fri 06 February 2026 | 57.95 (17.26%) | 48.96 | 48.96 - 58.39 | 1.7056 times | Fri 30 January 2026 | 49.42 (0.69%) | 49.39 | 48.53 - 51.38 | 0.8711 times | Fri 23 January 2026 | 49.08 (3.22%) | 47.19 | 47.19 - 49.60 | 0.6709 times | Fri 16 January 2026 | 47.55 (0.68%) | 48.17 | 47.06 - 49.30 | 0.8973 times | Fri 09 January 2026 | 47.23 (-1.95%) | 47.12 | 46.56 - 48.42 | 0.6749 times | Fri 02 January 2026 | 48.17 (-0.72%) | 48.47 | 47.62 - 48.77 | 0.3829 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 50 and 53.21
| Monthly Target 1 | 49.22 |
| Monthly Target 2 | 50.77 |
| Monthly Target 3 | 52.426666666667 |
| Monthly Target 4 | 53.98 |
| Monthly Target 5 | 55.64 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 52.33 (-4.7%) | 53.77 | 50.87 - 54.08 | 0.1612 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.3019 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.6945 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.9308 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.8606 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.8113 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.2895 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.4488 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 1.2419 times | Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 1.2595 times | Fri 30 May 2025 | 43.65 (0.79%) | 43.37 | 41.92 - 47.00 | 1.7673 times |
Yearly price and charts YumChina
Strong yearly Stock price targets for YumChina YUMC are 49.45 and 61.28
| Yearly Target 1 | 40.6 |
| Yearly Target 2 | 46.46 |
| Yearly Target 3 | 52.426666666667 |
| Yearly Target 4 | 58.29 |
| Yearly Target 5 | 64.26 |
Yearly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 52.33 (9.61%) | 48.28 | 46.56 - 58.39 | 0.1416 times | Wed 31 December 2025 | 47.74 (-0.89%) | 47.78 | 41.00 - 53.99 | 1.1376 times | Tue 31 December 2024 | 48.17 (13.53%) | 41.85 | 28.50 - 52.00 | 1.6827 times | Fri 29 December 2023 | 42.43 (-22.36%) | 55.59 | 38.99 - 64.70 | 1.0815 times | Fri 30 December 2022 | 54.65 (9.65%) | 49.84 | 33.55 - 58.20 | 1.4701 times | Fri 31 December 2021 | 49.84 (-12.7%) | 57.51 | 46.91 - 69.67 | 1.2075 times | Thu 31 December 2020 | 57.09 (0%) | 53.47 | 52.10 - 60.97 | 0.279 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 54.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yum China YUMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.56
Munafa value: 50 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YumChina in short term but the sell signal is initial and weak.
YumChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for YumChina in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YumChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.32 and YumChina YUMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 53.72 |
| 12 day DMA | 54.57 |
| 20 day DMA | 55.19 |
| 35 day DMA | 52.7 |
| 50 day DMA | 51.34 |
| 100 day DMA | 48.6 |
| 150 day DMA | 47.24 |
| 200 day DMA | 46.73 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.4 | 53.94 | 54.73 |
| 12 day EMA | 54.12 | 54.45 | 54.83 |
| 20 day EMA | 53.93 | 54.1 | 54.28 |
| 35 day EMA | 52.88 | 52.91 | 52.94 |
| 50 day EMA | 51.29 | 51.25 | 51.2 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.72 | 54.54 | 55.27 |
| 12 day SMA | 54.57 | 54.83 | 55.08 |
| 20 day SMA | 55.19 | 55.23 | 55.15 |
| 35 day SMA | 52.7 | 52.58 | 52.47 |
| 50 day SMA | 51.34 | 51.26 | 51.18 |
| 100 day SMA | 48.6 | 48.51 | 48.41 |
| 150 day SMA | 47.24 | 47.21 | 47.19 |
| 200 day SMA | 46.73 | 46.7 | 46.66 |
Videos related to: YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
