YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUMC
- YUMC Experts view
- Tomorrow's Movement YUMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumChina
Strong intraday Stock price targets for YumChina are 40.93 and 41.38
| Intraday Target 1 | 40.59 |
| Intraday Target 2 | 40.82 |
| Intraday Target 3 | 41.036666666667 |
| Intraday Target 4 | 41.27 |
| Intraday Target 5 | 41.49 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 41.06 (0.24%) | 40.96 | 40.80 - 41.25 | 0.5298 times | Tue 23 June 2026 | 40.96 (-1.37%) | 41.65 | 40.84 - 41.65 | 0.8178 times | Mon 22 June 2026 | 41.53 (-3.26%) | 42.05 | 41.52 - 42.50 | 0.9879 times | Thu 18 June 2026 | 42.93 (-0.81%) | 42.88 | 42.42 - 43.06 | 1.0773 times | Wed 17 June 2026 | 43.28 (-0.85%) | 42.93 | 42.76 - 43.87 | 0.7924 times | Tue 16 June 2026 | 43.65 (-1.36%) | 44.17 | 43.07 - 44.35 | 1.5545 times | Mon 15 June 2026 | 44.25 (-0.85%) | 44.80 | 44.20 - 44.98 | 1.0872 times | Fri 12 June 2026 | 44.63 (2.41%) | 44.09 | 43.85 - 44.69 | 0.8657 times | Thu 11 June 2026 | 43.58 (-0.48%) | 43.56 | 43.26 - 44.10 | 0.655 times | Wed 10 June 2026 | 43.79 (2.5%) | 43.24 | 42.99 - 44.29 | 1.6326 times | Tue 09 June 2026 | 42.72 (0.92%) | 42.60 | 42.34 - 43.00 | 0.7615 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 40.08 and 41.78
| Weekly Target 1 | 39.75 |
| Weekly Target 2 | 40.41 |
| Weekly Target 3 | 41.453333333333 |
| Weekly Target 4 | 42.11 |
| Weekly Target 5 | 43.15 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 41.06 (-4.36%) | 42.05 | 40.80 - 42.50 | 0.6721 times | Thu 18 June 2026 | 42.93 (-3.81%) | 44.80 | 42.42 - 44.98 | 1.2983 times | Fri 12 June 2026 | 44.63 (4.08%) | 42.79 | 42.32 - 44.69 | 1.3658 times | Fri 05 June 2026 | 42.88 (1.06%) | 43.00 | 42.55 - 43.72 | 0.9593 times | Fri 29 May 2026 | 42.43 (-4.78%) | 44.32 | 42.42 - 44.52 | 1.0349 times | Fri 22 May 2026 | 44.56 (-2.09%) | 45.25 | 44.15 - 46.04 | 1.2473 times | Fri 15 May 2026 | 45.51 (-2.96%) | 46.96 | 45.51 - 48.35 | 0.8428 times | Fri 08 May 2026 | 46.90 (-3.89%) | 48.60 | 46.84 - 49.20 | 0.8109 times | Fri 01 May 2026 | 48.80 (-0.02%) | 48.39 | 47.33 - 50.40 | 0.9967 times | Fri 24 April 2026 | 48.81 (0.54%) | 48.63 | 47.77 - 49.47 | 0.7719 times | Fri 17 April 2026 | 48.55 (-2.43%) | 49.21 | 47.68 - 49.89 | 0.7153 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 38.84 and 43.02
| Monthly Target 1 | 38.1 |
| Monthly Target 2 | 39.58 |
| Monthly Target 3 | 42.28 |
| Monthly Target 4 | 43.76 |
| Monthly Target 5 | 46.46 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 41.06 (-3.23%) | 43.00 | 40.80 - 44.98 | 1.0582 times | Fri 29 May 2026 | 42.43 (-12.43%) | 48.81 | 42.42 - 49.30 | 1.0002 times | Thu 30 April 2026 | 48.45 (-0.68%) | 48.77 | 47.33 - 50.40 | 0.8854 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.2945 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.2461 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.6981 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.9061 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.8649 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.7503 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.2961 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.41 times |
Yearly price and charts YumChina
Strong yearly Stock price targets for YumChina YUMC are 32.14 and 49.73
| Yearly Target 1 | 29.16 |
| Yearly Target 2 | 35.11 |
| Yearly Target 3 | 46.75 |
| Yearly Target 4 | 52.7 |
| Yearly Target 5 | 64.34 |
Yearly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 41.06 (-13.99%) | 48.28 | 40.80 - 58.39 | 0.3983 times | Wed 31 December 2025 | 47.74 (-0.89%) | 47.78 | 41.00 - 53.99 | 1.0939 times | Tue 31 December 2024 | 48.17 (13.53%) | 41.85 | 28.50 - 52.00 | 1.6302 times | Fri 29 December 2023 | 42.43 (-22.36%) | 55.59 | 38.99 - 64.70 | 1.0262 times | Fri 30 December 2022 | 54.65 (9.65%) | 49.84 | 33.55 - 58.20 | 1.408 times | Fri 31 December 2021 | 49.84 (-12.7%) | 57.51 | 46.91 - 69.67 | 1.168 times | Thu 31 December 2020 | 57.09 (0%) | 53.47 | 52.10 - 60.97 | 0.2754 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum China YUMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yum China YUMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.4
Munafa value: 15 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YumChina in short term and the sell signal is strong.
YumChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for YumChina in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YumChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.14 and YumChina YUMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 41.95 |
| 12 day DMA | 42.89 |
| 20 day DMA | 42.96 |
| 35 day DMA | 44.42 |
| 50 day DMA | 45.64 |
| 100 day DMA | 49.13 |
| 150 day DMA | 48.71 |
| 200 day DMA | 47.53 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.8 | 42.17 | 42.78 |
| 12 day EMA | 42.61 | 42.89 | 43.24 |
| 20 day EMA | 43.21 | 43.44 | 43.7 |
| 35 day EMA | 44.4 | 44.6 | 44.81 |
| 50 day EMA | 45.58 | 45.76 | 45.96 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.95 | 42.47 | 43.13 |
| 12 day SMA | 42.89 | 43.04 | 43.2 |
| 20 day SMA | 42.96 | 43.12 | 43.3 |
| 35 day SMA | 44.42 | 44.62 | 44.84 |
| 50 day SMA | 45.64 | 45.81 | 45.99 |
| 100 day SMA | 49.13 | 49.22 | 49.31 |
| 150 day SMA | 48.71 | 48.74 | 48.78 |
| 200 day SMA | 47.53 | 47.54 | 47.57 |


