YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUMC
- YUMC Experts view
- Tomorrow's Movement YUMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumChina
Strong intraday Stock price targets for YumChina are 39.66 and 40.67
| Intraday Target 1 | 39.49 |
| Intraday Target 2 | 39.83 |
| Intraday Target 3 | 40.496666666667 |
| Intraday Target 4 | 40.84 |
| Intraday Target 5 | 41.51 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 40.18 (-2.14%) | 40.94 | 40.15 - 41.16 | 0.7567 times | Wed 24 June 2026 | 41.06 (0.24%) | 40.96 | 40.80 - 41.25 | 0.5852 times | Tue 23 June 2026 | 40.96 (-1.37%) | 41.65 | 40.84 - 41.65 | 0.9035 times | Mon 22 June 2026 | 41.53 (-3.26%) | 42.05 | 41.52 - 42.50 | 1.0913 times | Thu 18 June 2026 | 42.93 (-0.81%) | 42.88 | 42.42 - 43.06 | 1.19 times | Wed 17 June 2026 | 43.28 (-0.85%) | 42.93 | 42.76 - 43.87 | 0.8753 times | Tue 16 June 2026 | 43.65 (-1.36%) | 44.17 | 43.07 - 44.35 | 1.7172 times | Mon 15 June 2026 | 44.25 (-0.85%) | 44.80 | 44.20 - 44.98 | 1.201 times | Fri 12 June 2026 | 44.63 (2.41%) | 44.09 | 43.85 - 44.69 | 0.9563 times | Thu 11 June 2026 | 43.58 (-0.48%) | 43.56 | 43.26 - 44.10 | 0.7235 times | Wed 10 June 2026 | 43.79 (2.5%) | 43.24 | 42.99 - 44.29 | 1.8035 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 38.99 and 41.34
| Weekly Target 1 | 38.59 |
| Weekly Target 2 | 39.39 |
| Weekly Target 3 | 40.943333333333 |
| Weekly Target 4 | 41.74 |
| Weekly Target 5 | 43.29 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 40.18 (-6.41%) | 42.05 | 40.15 - 42.50 | 0.8524 times | Thu 18 June 2026 | 42.93 (-3.81%) | 44.80 | 42.42 - 44.98 | 1.2732 times | Fri 12 June 2026 | 44.63 (4.08%) | 42.79 | 42.32 - 44.69 | 1.3394 times | Fri 05 June 2026 | 42.88 (1.06%) | 43.00 | 42.55 - 43.72 | 0.9407 times | Fri 29 May 2026 | 42.43 (-4.78%) | 44.32 | 42.42 - 44.52 | 1.0149 times | Fri 22 May 2026 | 44.56 (-2.09%) | 45.25 | 44.15 - 46.04 | 1.2231 times | Fri 15 May 2026 | 45.51 (-2.96%) | 46.96 | 45.51 - 48.35 | 0.8265 times | Fri 08 May 2026 | 46.90 (-3.89%) | 48.60 | 46.84 - 49.20 | 0.7952 times | Fri 01 May 2026 | 48.80 (-0.02%) | 48.39 | 47.33 - 50.40 | 0.9775 times | Fri 24 April 2026 | 48.81 (0.54%) | 48.63 | 47.77 - 49.47 | 0.757 times | Fri 17 April 2026 | 48.55 (-2.43%) | 49.21 | 47.68 - 49.89 | 0.7014 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 37.75 and 42.58
| Monthly Target 1 | 36.94 |
| Monthly Target 2 | 38.56 |
| Monthly Target 3 | 41.77 |
| Monthly Target 4 | 43.39 |
| Monthly Target 5 | 46.6 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 40.18 (-5.3%) | 43.00 | 40.15 - 44.98 | 1.1014 times | Fri 29 May 2026 | 42.43 (-12.43%) | 48.81 | 42.42 - 49.30 | 0.9954 times | Thu 30 April 2026 | 48.45 (-0.68%) | 48.77 | 47.33 - 50.40 | 0.8811 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.2883 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.2401 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.6947 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.9017 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.8607 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.7467 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.2898 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.4032 times |
Yearly price and charts YumChina
Strong yearly Stock price targets for YumChina YUMC are 31.05 and 49.29
| Yearly Target 1 | 28 |
| Yearly Target 2 | 34.09 |
| Yearly Target 3 | 46.24 |
| Yearly Target 4 | 52.33 |
| Yearly Target 5 | 64.48 |
Yearly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 40.18 (-15.84%) | 48.28 | 40.15 - 58.39 | 0.4013 times | Wed 31 December 2025 | 47.74 (-0.89%) | 47.78 | 41.00 - 53.99 | 1.0935 times | Tue 31 December 2024 | 48.17 (13.53%) | 41.85 | 28.50 - 52.00 | 1.6295 times | Fri 29 December 2023 | 42.43 (-22.36%) | 55.59 | 38.99 - 64.70 | 1.0257 times | Fri 30 December 2022 | 54.65 (9.65%) | 49.84 | 33.55 - 58.20 | 1.4073 times | Fri 31 December 2021 | 49.84 (-12.7%) | 57.51 | 46.91 - 69.67 | 1.1674 times | Thu 31 December 2020 | 57.09 (0%) | 53.47 | 52.10 - 60.97 | 0.2753 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum China YUMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yum China YUMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.4
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YumChina in short term and the sell signal is strong.
YumChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YumChina in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YumChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.8 and YumChina YUMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 41.33 |
| 12 day DMA | 42.71 |
| 20 day DMA | 42.77 |
| 35 day DMA | 44.19 |
| 50 day DMA | 45.46 |
| 100 day DMA | 49.02 |
| 150 day DMA | 48.67 |
| 200 day DMA | 47.5 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.26 | 41.8 | 42.17 |
| 12 day EMA | 42.24 | 42.61 | 42.89 |
| 20 day EMA | 42.92 | 43.21 | 43.44 |
| 35 day EMA | 44.18 | 44.42 | 44.62 |
| 50 day EMA | 45.39 | 45.6 | 45.79 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.33 | 41.95 | 42.47 |
| 12 day SMA | 42.71 | 42.89 | 43.04 |
| 20 day SMA | 42.77 | 42.96 | 43.12 |
| 35 day SMA | 44.19 | 44.42 | 44.62 |
| 50 day SMA | 45.46 | 45.64 | 45.81 |
| 100 day SMA | 49.02 | 49.13 | 49.22 |
| 150 day SMA | 48.67 | 48.71 | 48.74 |
| 200 day SMA | 47.5 | 47.53 | 47.54 |


