Munafa Stock Market Course + Intraday & FNO calls 
YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUMC
- YUMC Experts view
- Tomorrow's Movement YUMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumChina
Strong intraday Stock price targets for YumChina are 45.26 and 46.18
| Intraday Target 1 | 45.09 |
| Intraday Target 2 | 45.43 |
| Intraday Target 3 | 46.006666666667 |
| Intraday Target 4 | 46.35 |
| Intraday Target 5 | 46.93 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.78 (1.28%) | 46.25 | 45.66 - 46.58 | 1.1127 times | Thu 29 October 2026 | 45.20 (1.6%) | 45.18 | 44.76 - 45.29 | 0.824 times | Wed 28 October 2026 | 44.49 (-2.07%) | 44.94 | 44.32 - 45.01 | 1.0748 times | Tue 27 October 2026 | 45.43 (-0.22%) | 45.26 | 45.09 - 45.49 | 1.039 times | Mon 26 October 2026 | 45.53 (2.22%) | 44.77 | 44.76 - 45.62 | 1.698 times | Fri 23 October 2026 | 44.54 (-0.49%) | 45.17 | 44.35 - 45.56 | 0.9341 times | Thu 22 October 2026 | 44.76 (0.67%) | 44.10 | 44.10 - 44.79 | 0.6515 times | Wed 21 October 2026 | 44.46 (-1.42%) | 44.50 | 44.00 - 44.70 | 0.9544 times | Tue 20 October 2026 | 45.10 (0.2%) | 44.97 | 44.85 - 45.37 | 1.0159 times | Mon 19 October 2026 | 45.01 (-0.24%) | 44.87 | 44.48 - 45.05 | 0.6955 times | Fri 16 October 2026 | 45.12 (1.01%) | 44.97 | 44.79 - 45.28 | 1.2503 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 45.05 and 47.31
| Weekly Target 1 | 43.3 |
| Weekly Target 2 | 44.54 |
| Weekly Target 3 | 45.56 |
| Weekly Target 4 | 46.8 |
| Weekly Target 5 | 47.82 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.78 (2.78%) | 44.77 | 44.32 - 46.58 | 1.1118 times | Fri 23 October 2026 | 44.54 (-1.29%) | 44.87 | 44.00 - 45.56 | 0.8223 times | Fri 16 October 2026 | 45.12 (5.13%) | 42.46 | 42.18 - 45.28 | 1.2207 times | Fri 09 October 2026 | 42.92 (7.35%) | 40.46 | 40.02 - 43.40 | 1.2832 times | Fri 02 October 2026 | 39.98 (-1.21%) | 41.02 | 39.72 - 41.44 | 0.8832 times | Fri 25 September 2026 | 40.47 (-1.58%) | 41.63 | 40.32 - 41.78 | 0.903 times | Fri 18 September 2026 | 41.12 (-2.84%) | 42.21 | 41.04 - 42.87 | 0.7921 times | Fri 11 September 2026 | 42.32 (-2.94%) | 43.46 | 42.23 - 43.89 | 0.7641 times | Fri 04 September 2026 | 43.60 (-3.15%) | 44.79 | 43.24 - 45.76 | 0.885 times | Fri 28 August 2026 | 45.02 (-9.09%) | 48.34 | 44.67 - 48.92 | 1.3346 times | Fri 21 August 2026 | 49.52 (4.06%) | 47.35 | 46.71 - 49.73 | 0.7873 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 42.75 and 49.61
| Monthly Target 1 | 37.17 |
| Monthly Target 2 | 41.47 |
| Monthly Target 3 | 44.026666666667 |
| Monthly Target 4 | 48.33 |
| Monthly Target 5 | 50.89 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.78 (11.39%) | 41.07 | 39.72 - 46.58 | 1.1231 times | Wed 30 September 2026 | 41.10 (-7.87%) | 44.53 | 40.32 - 45.76 | 0.8455 times | Mon 31 August 2026 | 44.61 (-7.41%) | 48.80 | 44.46 - 49.73 | 0.9763 times | Fri 31 July 2026 | 48.18 (17.89%) | 40.65 | 40.45 - 48.49 | 1.1378 times | Tue 30 June 2026 | 40.87 (-3.68%) | 43.00 | 40.15 - 44.98 | 1.1476 times | Fri 29 May 2026 | 42.43 (-12.43%) | 48.81 | 42.42 - 49.30 | 0.931 times | Thu 30 April 2026 | 48.45 (-0.68%) | 48.77 | 47.33 - 50.40 | 0.8241 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.2049 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.1599 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.6497 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.8434 times |
Yearly price and charts YumChina
Strong yearly Stock price targets for YumChina YUMC are 33.42 and 52.09
| Yearly Target 1 | 29.29 |
| Yearly Target 2 | 37.54 |
| Yearly Target 3 | 47.963333333333 |
| Yearly Target 4 | 56.21 |
| Yearly Target 5 | 66.63 |
Yearly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.78 (-4.11%) | 48.28 | 39.72 - 58.39 | 0.6643 times | Wed 31 December 2025 | 47.74 (-0.89%) | 47.78 | 41.00 - 53.99 | 1.0499 times | Tue 31 December 2024 | 48.17 (13.53%) | 41.85 | 28.50 - 52.00 | 1.5645 times | Fri 29 December 2023 | 42.43 (-22.36%) | 55.59 | 38.99 - 64.70 | 0.9848 times | Fri 30 December 2022 | 54.65 (9.65%) | 49.84 | 33.55 - 58.20 | 1.3512 times | Fri 31 December 2021 | 49.84 (-12.7%) | 57.51 | 46.91 - 69.67 | 1.1209 times | Thu 31 December 2020 | 57.09 (0%) | 53.47 | 52.10 - 60.97 | 0.2643 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yum China YUMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.05
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YumChina stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YumChina in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YumChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YumChina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YumChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.08 and YumChina YUMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 45.29 |
| 12 day DMA | 45.01 |
| 20 day DMA | 43.77 |
| 35 day DMA | 42.66 |
| 50 day DMA | 43.39 |
| 100 day DMA | 43.92 |
| 150 day DMA | 44.9 |
| 200 day DMA | 46.81 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.25 | 44.99 | 44.88 |
| 12 day EMA | 44.71 | 44.51 | 44.38 |
| 20 day EMA | 44.18 | 44.01 | 43.88 |
| 35 day EMA | 44.08 | 43.98 | 43.91 |
| 50 day EMA | 43.93 | 43.85 | 43.79 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.29 | 45.04 | 44.95 |
| 12 day SMA | 45.01 | 44.79 | 44.62 |
| 20 day SMA | 43.77 | 43.48 | 43.27 |
| 35 day SMA | 42.66 | 42.56 | 42.48 |
| 50 day SMA | 43.39 | 43.45 | 43.5 |
| 100 day SMA | 43.92 | 43.89 | 43.86 |
| 150 day SMA | 44.9 | 44.93 | 44.96 |
| 200 day SMA | 46.81 | 46.82 | 46.83 |
Videos related to: YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
