ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumChina

Strong intraday Stock price targets for YumChina are 45.57 and 46.33

Intraday Target 145.43
Intraday Target 245.7
Intraday Target 346.186666666667
Intraday Target 446.46
Intraday Target 546.95

Daily price and volume Yum China

Date Closing Open Range Volume
Thu 14 May 2026 45.98 (-2%) 46.57 45.91 - 46.67 0.9894 times
Wed 13 May 2026 46.92 (-1.47%) 47.65 46.90 - 48.00 0.826 times
Tue 12 May 2026 47.62 (0.38%) 48.15 47.23 - 48.35 1.1882 times
Mon 11 May 2026 47.44 (1.15%) 46.96 46.95 - 47.63 1.264 times
Fri 08 May 2026 46.90 (-2.52%) 48.04 46.84 - 48.19 0.9326 times
Thu 07 May 2026 48.11 (-1.23%) 48.66 48.02 - 48.66 1.0281 times
Wed 06 May 2026 48.71 (0.66%) 48.74 48.53 - 49.20 0.5888 times
Tue 05 May 2026 48.39 (1.15%) 47.93 47.93 - 48.82 0.7712 times
Mon 04 May 2026 47.84 (-1.97%) 48.60 47.73 - 48.85 1.6503 times
Fri 01 May 2026 48.80 (0.72%) 48.81 48.63 - 49.30 0.7615 times
Thu 30 April 2026 48.45 (-0.49%) 48.97 48.41 - 49.04 1.292 times

 Daily chart YumChina

Weekly price and charts YumChina

Strong weekly Stock price targets for YumChina YUMC are 44.73 and 47.17

Weekly Target 144.31
Weekly Target 245.14
Weekly Target 346.746666666667
Weekly Target 447.58
Weekly Target 549.19

Weekly price and volumes for Yum China

Date Closing Open Range Volume
Thu 14 May 2026 45.98 (-1.96%) 46.96 45.91 - 48.35 0.7784 times
Fri 08 May 2026 46.90 (-3.89%) 48.60 46.84 - 49.20 0.9067 times
Fri 01 May 2026 48.80 (-0.02%) 48.39 47.33 - 50.40 1.1145 times
Fri 24 April 2026 48.81 (0.54%) 48.63 47.77 - 49.47 0.8631 times
Fri 17 April 2026 48.55 (-2.43%) 49.21 47.68 - 49.89 0.7997 times
Fri 10 April 2026 49.76 (1.16%) 49.00 47.79 - 50.38 1.044 times
Thu 02 April 2026 49.19 (-0.81%) 49.31 48.17 - 49.72 0.8809 times
Fri 27 March 2026 49.59 (-4.16%) 52.09 49.49 - 53.03 1.0973 times
Fri 20 March 2026 51.74 (-1.82%) 52.79 51.73 - 54.84 1.0486 times
Fri 13 March 2026 52.70 (1.68%) 51.37 51.08 - 53.90 1.4669 times
Fri 06 March 2026 51.83 (-5.61%) 53.77 50.87 - 54.08 1.7181 times

 weekly chart YumChina

Monthly price and charts YumChina

Strong monthly Stock price targets for YumChina YUMC are 44.25 and 47.64

Monthly Target 143.67
Monthly Target 244.83
Monthly Target 347.063333333333
Monthly Target 448.22
Monthly Target 550.45

Monthly price and volumes Yum China

Date Closing Open Range Volume
Thu 14 May 2026 45.98 (-5.1%) 48.81 45.91 - 49.30 0.412 times
Thu 30 April 2026 48.45 (-0.68%) 48.77 47.33 - 50.40 0.9078 times
Tue 31 March 2026 48.78 (-11.16%) 53.77 48.17 - 54.84 1.3273 times
Fri 27 February 2026 54.91 (11.11%) 48.96 48.96 - 58.39 1.2776 times
Fri 30 January 2026 49.42 (3.52%) 48.28 46.56 - 51.38 0.7157 times
Wed 31 December 2025 47.74 (-0.83%) 48.15 45.52 - 49.43 0.929 times
Fri 28 November 2025 48.14 (11.28%) 43.75 43.02 - 48.93 0.8868 times
Fri 31 October 2025 43.26 (0.79%) 42.89 42.11 - 45.86 0.7693 times
Tue 30 September 2025 42.92 (-4.03%) 44.02 42.53 - 45.47 1.3288 times
Fri 29 August 2025 44.72 (-4.2%) 46.54 43.52 - 47.25 1.4456 times
Thu 31 July 2025 46.68 (4.41%) 44.85 44.85 - 49.37 1.2797 times

 monthly chart YumChina

Yearly price and charts YumChina

Strong yearly Stock price targets for YumChina YUMC are 39.71 and 52.19

Yearly Target 137.61
Yearly Target 241.8
Yearly Target 350.093333333333
Yearly Target 454.28
Yearly Target 562.57

Yearly price and volumes Yum China

Date Closing Open Range Volume
Thu 14 May 2026 45.98 (-3.69%) 48.28 45.91 - 58.39 0.2961 times
Wed 31 December 2025 47.74 (-0.89%) 47.78 41.00 - 53.99 1.1109 times
Tue 31 December 2024 48.17 (13.53%) 41.85 28.50 - 52.00 1.6555 times
Fri 29 December 2023 42.43 (-22.36%) 55.59 38.99 - 64.70 1.0421 times
Fri 30 December 2022 54.65 (9.65%) 49.84 33.55 - 58.20 1.4298 times
Fri 31 December 2021 49.84 (-12.7%) 57.51 46.91 - 69.67 1.186 times
Thu 31 December 2020 57.09 (0%) 53.47 52.10 - 60.97 0.2797 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of YumChina

Tomorrow's movement Prediction of Yum China YUMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YumChina (YUMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YumChina in short term and the sell signal is strong.

YumChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YumChina in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YumChina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.61 and YumChina YUMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.

YumChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yum China YUMC

DMA (daily moving average) of Yum China YUMC

DMA period DMA value
5 day DMA 46.97
12 day DMA 47.82
20 day DMA 48
35 day DMA 48.51
50 day DMA 49.75
100 day DMA 50.43
150 day DMA 48.8
200 day DMA 47.86

EMA (exponential moving average) of Yum China YUMC

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9547.4347.68
12 day EMA47.5547.8348
20 day EMA48.0148.2248.36
35 day EMA48.9849.1649.29
50 day EMA49.8750.0350.16

SMA (simple moving average) of Yum China YUMC

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9747.447.76
12 day SMA47.8247.9348
20 day SMA4848.1248.25
35 day SMA48.5148.6648.8
50 day SMA49.7549.8850.01
100 day SMA50.4350.4450.45
150 day SMA48.848.7848.76
200 day SMA47.8647.8647.87

Videos related to: YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top