ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumChina

Strong intraday Stock price targets for YumChina are 50.3 and 52.02

Intraday Target 149.98
Intraday Target 250.61
Intraday Target 351.696666666667
Intraday Target 452.33
Intraday Target 553.42

Daily price and volume Yum China

Date Closing Open Range Volume
Wed 25 March 2026 51.25 (-1.12%) 52.78 51.06 - 52.78 0.7655 times
Tue 24 March 2026 51.83 (-0.31%) 51.74 51.58 - 52.34 0.7744 times
Mon 23 March 2026 51.99 (0.48%) 52.09 51.80 - 53.03 1.3027 times
Fri 20 March 2026 51.74 (-3.69%) 53.58 51.73 - 53.75 0.5908 times
Thu 19 March 2026 53.72 (-0.52%) 52.92 52.35 - 54.25 1.4262 times
Tue 17 March 2026 54.00 (-0.15%) 54.80 53.97 - 54.84 1.1057 times
Mon 16 March 2026 54.08 (2.62%) 52.79 52.68 - 54.45 1.0058 times
Fri 13 March 2026 52.70 (0.4%) 52.86 52.49 - 53.12 0.8433 times
Thu 12 March 2026 52.49 (-0.81%) 52.16 51.97 - 52.94 1.3168 times
Wed 11 March 2026 52.92 (-0.4%) 53.34 52.72 - 53.54 0.8686 times
Tue 10 March 2026 53.13 (-0.47%) 53.50 53.02 - 53.90 1.3017 times

 Daily chart YumChina

Weekly price and charts YumChina

Strong weekly Stock price targets for YumChina YUMC are 50.17 and 52.14

Weekly Target 149.81
Weekly Target 250.53
Weekly Target 351.78
Weekly Target 452.5
Weekly Target 553.75

Weekly price and volumes for Yum China

Date Closing Open Range Volume
Wed 25 March 2026 51.25 (-0.95%) 52.09 51.06 - 53.03 0.615 times
Fri 20 March 2026 51.74 (-1.82%) 52.79 51.73 - 54.84 0.8933 times
Fri 13 March 2026 52.70 (1.68%) 51.37 51.08 - 53.90 1.2496 times
Fri 06 March 2026 51.83 (-5.61%) 53.77 50.87 - 54.08 1.4636 times
Fri 27 February 2026 54.91 (2.41%) 54.98 54.36 - 56.51 0.973 times
Fri 20 February 2026 53.62 (-3.25%) 54.60 53.33 - 55.87 1.0421 times
Fri 13 February 2026 55.42 (0%) 54.42 54.29 - 55.47 0.2413 times
Fri 13 February 2026 55.42 (-4.37%) 57.23 53.50 - 57.84 1.3946 times
Fri 06 February 2026 57.95 (17.26%) 48.96 48.96 - 58.39 1.4083 times
Fri 30 January 2026 49.42 (0.69%) 49.39 48.53 - 51.38 0.7192 times
Fri 23 January 2026 49.08 (3.22%) 47.19 47.19 - 49.60 0.5539 times

 weekly chart YumChina

Monthly price and charts YumChina

Strong monthly Stock price targets for YumChina YUMC are 49.08 and 53.05

Monthly Target 148.35
Monthly Target 249.8
Monthly Target 352.32
Monthly Target 453.77
Monthly Target 556.29

Monthly price and volumes Yum China

Date Closing Open Range Volume
Wed 25 March 2026 51.25 (-6.67%) 53.77 50.87 - 54.84 0.9943 times
Fri 27 February 2026 54.91 (11.11%) 48.96 48.96 - 58.39 1.1917 times
Fri 30 January 2026 49.42 (3.52%) 48.28 46.56 - 51.38 0.6357 times
Wed 31 December 2025 47.74 (-0.83%) 48.15 45.52 - 49.43 0.852 times
Fri 28 November 2025 48.14 (11.28%) 43.75 43.02 - 48.93 0.7877 times
Fri 31 October 2025 43.26 (0.79%) 42.89 42.11 - 45.86 0.7426 times
Tue 30 September 2025 42.92 (-4.03%) 44.02 42.53 - 45.47 1.1803 times
Fri 29 August 2025 44.72 (-4.2%) 46.54 43.52 - 47.25 1.3261 times
Thu 31 July 2025 46.68 (4.41%) 44.85 44.85 - 49.37 1.1367 times
Mon 30 June 2025 44.71 (2.43%) 43.50 42.66 - 45.59 1.1528 times
Fri 30 May 2025 43.65 (0.79%) 43.37 41.92 - 47.00 1.6176 times

 monthly chart YumChina

Yearly price and charts YumChina

Strong yearly Stock price targets for YumChina YUMC are 48.91 and 60.74

Yearly Target 140.24
Yearly Target 245.74
Yearly Target 352.066666666667
Yearly Target 457.57
Yearly Target 563.9

Yearly price and volumes Yum China

Date Closing Open Range Volume
Wed 25 March 2026 51.25 (7.35%) 48.28 46.56 - 58.39 0.2005 times
Wed 31 December 2025 47.74 (-0.89%) 47.78 41.00 - 53.99 1.1278 times
Tue 31 December 2024 48.17 (13.53%) 41.85 28.50 - 52.00 1.6682 times
Fri 29 December 2023 42.43 (-22.36%) 55.59 38.99 - 64.70 1.0722 times
Fri 30 December 2022 54.65 (9.65%) 49.84 33.55 - 58.20 1.4574 times
Fri 31 December 2021 49.84 (-12.7%) 57.51 46.91 - 69.67 1.1971 times
Thu 31 December 2020 57.09 (0%) 53.47 52.10 - 60.97 0.2766 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of YumChina

Tomorrow's movement Prediction of Yum China YUMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yum China YUMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yum China YUMC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YumChina (YUMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YumChina in short term and the sell signal is strong.

YumChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YumChina in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YumChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.79 and YumChina YUMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.

YumChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yum China YUMC

DMA (daily moving average) of Yum China YUMC

DMA period DMA value
5 day DMA 52.11
12 day DMA 52.77
20 day DMA 53.12
35 day DMA 54.12
50 day DMA 52.6
100 day DMA 49.8
150 day DMA 47.92
200 day DMA 47.33

EMA (exponential moving average) of Yum China YUMC

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9952.3652.63
12 day EMA52.5952.8353.01
20 day EMA52.8853.0553.18
35 day EMA52.4752.5452.58
50 day EMA52.1552.1952.2

SMA (simple moving average) of Yum China YUMC

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1152.6653.11
12 day SMA52.7752.8252.86
20 day SMA53.1253.3653.53
35 day SMA54.1254.1154.07
50 day SMA52.652.5552.46
100 day SMA49.849.7349.65
150 day SMA47.9247.8747.83
200 day SMA47.3347.347.26

Videos related to: YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top