YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUMC
- YUMC Experts view
- Tomorrow's Movement YUMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumChina
Strong intraday Stock price targets for YumChina are 50.3 and 52.02
| Intraday Target 1 | 49.98 |
| Intraday Target 2 | 50.61 |
| Intraday Target 3 | 51.696666666667 |
| Intraday Target 4 | 52.33 |
| Intraday Target 5 | 53.42 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 51.25 (-1.12%) | 52.78 | 51.06 - 52.78 | 0.7655 times | Tue 24 March 2026 | 51.83 (-0.31%) | 51.74 | 51.58 - 52.34 | 0.7744 times | Mon 23 March 2026 | 51.99 (0.48%) | 52.09 | 51.80 - 53.03 | 1.3027 times | Fri 20 March 2026 | 51.74 (-3.69%) | 53.58 | 51.73 - 53.75 | 0.5908 times | Thu 19 March 2026 | 53.72 (-0.52%) | 52.92 | 52.35 - 54.25 | 1.4262 times | Tue 17 March 2026 | 54.00 (-0.15%) | 54.80 | 53.97 - 54.84 | 1.1057 times | Mon 16 March 2026 | 54.08 (2.62%) | 52.79 | 52.68 - 54.45 | 1.0058 times | Fri 13 March 2026 | 52.70 (0.4%) | 52.86 | 52.49 - 53.12 | 0.8433 times | Thu 12 March 2026 | 52.49 (-0.81%) | 52.16 | 51.97 - 52.94 | 1.3168 times | Wed 11 March 2026 | 52.92 (-0.4%) | 53.34 | 52.72 - 53.54 | 0.8686 times | Tue 10 March 2026 | 53.13 (-0.47%) | 53.50 | 53.02 - 53.90 | 1.3017 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 50.17 and 52.14
| Weekly Target 1 | 49.81 |
| Weekly Target 2 | 50.53 |
| Weekly Target 3 | 51.78 |
| Weekly Target 4 | 52.5 |
| Weekly Target 5 | 53.75 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 51.25 (-0.95%) | 52.09 | 51.06 - 53.03 | 0.615 times | Fri 20 March 2026 | 51.74 (-1.82%) | 52.79 | 51.73 - 54.84 | 0.8933 times | Fri 13 March 2026 | 52.70 (1.68%) | 51.37 | 51.08 - 53.90 | 1.2496 times | Fri 06 March 2026 | 51.83 (-5.61%) | 53.77 | 50.87 - 54.08 | 1.4636 times | Fri 27 February 2026 | 54.91 (2.41%) | 54.98 | 54.36 - 56.51 | 0.973 times | Fri 20 February 2026 | 53.62 (-3.25%) | 54.60 | 53.33 - 55.87 | 1.0421 times | Fri 13 February 2026 | 55.42 (0%) | 54.42 | 54.29 - 55.47 | 0.2413 times | Fri 13 February 2026 | 55.42 (-4.37%) | 57.23 | 53.50 - 57.84 | 1.3946 times | Fri 06 February 2026 | 57.95 (17.26%) | 48.96 | 48.96 - 58.39 | 1.4083 times | Fri 30 January 2026 | 49.42 (0.69%) | 49.39 | 48.53 - 51.38 | 0.7192 times | Fri 23 January 2026 | 49.08 (3.22%) | 47.19 | 47.19 - 49.60 | 0.5539 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 49.08 and 53.05
| Monthly Target 1 | 48.35 |
| Monthly Target 2 | 49.8 |
| Monthly Target 3 | 52.32 |
| Monthly Target 4 | 53.77 |
| Monthly Target 5 | 56.29 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 51.25 (-6.67%) | 53.77 | 50.87 - 54.84 | 0.9943 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.1917 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.6357 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.852 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.7877 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.7426 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.1803 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.3261 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 1.1367 times | Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 1.1528 times | Fri 30 May 2025 | 43.65 (0.79%) | 43.37 | 41.92 - 47.00 | 1.6176 times |
Yearly price and charts YumChina
Strong yearly Stock price targets for YumChina YUMC are 48.91 and 60.74
| Yearly Target 1 | 40.24 |
| Yearly Target 2 | 45.74 |
| Yearly Target 3 | 52.066666666667 |
| Yearly Target 4 | 57.57 |
| Yearly Target 5 | 63.9 |
Yearly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 51.25 (7.35%) | 48.28 | 46.56 - 58.39 | 0.2005 times | Wed 31 December 2025 | 47.74 (-0.89%) | 47.78 | 41.00 - 53.99 | 1.1278 times | Tue 31 December 2024 | 48.17 (13.53%) | 41.85 | 28.50 - 52.00 | 1.6682 times | Fri 29 December 2023 | 42.43 (-22.36%) | 55.59 | 38.99 - 64.70 | 1.0722 times | Fri 30 December 2022 | 54.65 (9.65%) | 49.84 | 33.55 - 58.20 | 1.4574 times | Fri 31 December 2021 | 49.84 (-12.7%) | 57.51 | 46.91 - 69.67 | 1.1971 times | Thu 31 December 2020 | 57.09 (0%) | 53.47 | 52.10 - 60.97 | 0.2766 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum China YUMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yum China YUMC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YumChina in short term and the sell signal is strong.
YumChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YumChina in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YumChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.79 and YumChina YUMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 52.11 |
| 12 day DMA | 52.77 |
| 20 day DMA | 53.12 |
| 35 day DMA | 54.12 |
| 50 day DMA | 52.6 |
| 100 day DMA | 49.8 |
| 150 day DMA | 47.92 |
| 200 day DMA | 47.33 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.99 | 52.36 | 52.63 |
| 12 day EMA | 52.59 | 52.83 | 53.01 |
| 20 day EMA | 52.88 | 53.05 | 53.18 |
| 35 day EMA | 52.47 | 52.54 | 52.58 |
| 50 day EMA | 52.15 | 52.19 | 52.2 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.11 | 52.66 | 53.11 |
| 12 day SMA | 52.77 | 52.82 | 52.86 |
| 20 day SMA | 53.12 | 53.36 | 53.53 |
| 35 day SMA | 54.12 | 54.11 | 54.07 |
| 50 day SMA | 52.6 | 52.55 | 52.46 |
| 100 day SMA | 49.8 | 49.73 | 49.65 |
| 150 day SMA | 47.92 | 47.87 | 47.83 |
| 200 day SMA | 47.33 | 47.3 | 47.26 |


