Munafa Stock Market Course + Intraday & FNO calls 
YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUMC
- YUMC Experts view
- Tomorrow's Movement YUMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumChina
Strong intraday Stock price targets for YumChina are 49.07 and 50.02
| Intraday Target 1 | 48.89 |
| Intraday Target 2 | 49.24 |
| Intraday Target 3 | 49.84 |
| Intraday Target 4 | 50.19 |
| Intraday Target 5 | 50.79 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.59 (-0.76%) | 49.97 | 49.49 - 50.44 | 0.7495 times | Thu 26 March 2026 | 49.97 (-2.5%) | 50.00 | 49.50 - 50.58 | 0.8408 times | Wed 25 March 2026 | 51.25 (-1.12%) | 52.78 | 51.06 - 52.78 | 0.8238 times | Tue 24 March 2026 | 51.83 (-0.31%) | 51.74 | 51.58 - 52.34 | 0.8334 times | Mon 23 March 2026 | 51.99 (0.48%) | 52.09 | 51.80 - 53.03 | 1.4019 times | Fri 20 March 2026 | 51.74 (-3.69%) | 53.58 | 51.73 - 53.75 | 0.6358 times | Thu 19 March 2026 | 53.72 (-0.52%) | 52.92 | 52.35 - 54.25 | 1.5348 times | Tue 17 March 2026 | 54.00 (-0.15%) | 54.80 | 53.97 - 54.84 | 1.1899 times | Mon 16 March 2026 | 54.08 (2.62%) | 52.79 | 52.68 - 54.45 | 1.0824 times | Fri 13 March 2026 | 52.70 (0.4%) | 52.86 | 52.49 - 53.12 | 0.9076 times | Thu 12 March 2026 | 52.49 (-0.81%) | 52.16 | 51.97 - 52.94 | 1.417 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 47.77 and 51.31
| Weekly Target 1 | 47.16 |
| Weekly Target 2 | 48.38 |
| Weekly Target 3 | 50.703333333333 |
| Weekly Target 4 | 51.92 |
| Weekly Target 5 | 54.24 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.59 (-4.16%) | 52.09 | 49.49 - 53.03 | 0.9058 times | Fri 20 March 2026 | 51.74 (-1.82%) | 52.79 | 51.73 - 54.84 | 0.8656 times | Fri 13 March 2026 | 52.70 (1.68%) | 51.37 | 51.08 - 53.90 | 1.2109 times | Fri 06 March 2026 | 51.83 (-5.61%) | 53.77 | 50.87 - 54.08 | 1.4182 times | Fri 27 February 2026 | 54.91 (2.41%) | 54.98 | 54.36 - 56.51 | 0.9429 times | Fri 20 February 2026 | 53.62 (-3.25%) | 54.60 | 53.33 - 55.87 | 1.0098 times | Fri 13 February 2026 | 55.42 (0%) | 54.42 | 54.29 - 55.47 | 0.2338 times | Fri 13 February 2026 | 55.42 (-4.37%) | 57.23 | 53.50 - 57.84 | 1.3514 times | Fri 06 February 2026 | 57.95 (17.26%) | 48.96 | 48.96 - 58.39 | 1.3647 times | Fri 30 January 2026 | 49.42 (0.69%) | 49.39 | 48.53 - 51.38 | 0.6969 times | Fri 23 January 2026 | 49.08 (3.22%) | 47.19 | 47.19 - 49.60 | 0.5368 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 46.87 and 52.22
| Monthly Target 1 | 45.96 |
| Monthly Target 2 | 47.77 |
| Monthly Target 3 | 51.306666666667 |
| Monthly Target 4 | 53.12 |
| Monthly Target 5 | 56.66 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.59 (-9.69%) | 53.77 | 49.49 - 54.84 | 1.0616 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.1828 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.631 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.8456 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.7818 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.737 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.1715 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.3162 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 1.1282 times | Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 1.1442 times | Fri 30 May 2025 | 43.65 (0.79%) | 43.37 | 41.92 - 47.00 | 1.6055 times |
Yearly price and charts YumChina
Strong yearly Stock price targets for YumChina YUMC are 48.08 and 59.91
| Yearly Target 1 | 39.68 |
| Yearly Target 2 | 44.64 |
| Yearly Target 3 | 51.513333333333 |
| Yearly Target 4 | 56.47 |
| Yearly Target 5 | 63.34 |
Yearly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.59 (3.88%) | 48.28 | 46.56 - 58.39 | 0.2057 times | Wed 31 December 2025 | 47.74 (-0.89%) | 47.78 | 41.00 - 53.99 | 1.127 times | Tue 31 December 2024 | 48.17 (13.53%) | 41.85 | 28.50 - 52.00 | 1.6669 times | Fri 29 December 2023 | 42.43 (-22.36%) | 55.59 | 38.99 - 64.70 | 1.0714 times | Fri 30 December 2022 | 54.65 (9.65%) | 49.84 | 33.55 - 58.20 | 1.4563 times | Fri 31 December 2021 | 49.84 (-12.7%) | 57.51 | 46.91 - 69.67 | 1.1962 times | Thu 31 December 2020 | 57.09 (0%) | 53.47 | 52.10 - 60.97 | 0.2764 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum China YUMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yum China YUMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.18
Munafa value: 15 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YumChina in short term and the sell signal is strong.
YumChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YumChina in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YumChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.35 and YumChina YUMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 50.93 |
| 12 day DMA | 52.19 |
| 20 day DMA | 52.51 |
| 35 day DMA | 53.86 |
| 50 day DMA | 52.69 |
| 100 day DMA | 49.93 |
| 150 day DMA | 47.99 |
| 200 day DMA | 47.4 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.74 | 51.32 | 51.99 |
| 12 day EMA | 51.79 | 52.19 | 52.59 |
| 20 day EMA | 52.3 | 52.58 | 52.85 |
| 35 day EMA | 52.19 | 52.34 | 52.48 |
| 50 day EMA | 52.11 | 52.21 | 52.3 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.93 | 51.36 | 52.11 |
| 12 day SMA | 52.19 | 52.49 | 52.77 |
| 20 day SMA | 52.51 | 52.8 | 53.12 |
| 35 day SMA | 53.86 | 54.03 | 54.12 |
| 50 day SMA | 52.69 | 52.64 | 52.6 |
| 100 day SMA | 49.93 | 49.86 | 49.8 |
| 150 day SMA | 47.99 | 47.95 | 47.92 |
| 200 day SMA | 47.4 | 47.37 | 47.33 |
Videos related to: YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
