ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumChina

Strong intraday Stock price targets for YumChina are 48.55 and 49.14

Intraday Target 148.11
Intraday Target 248.4
Intraday Target 348.7
Intraday Target 448.99
Intraday Target 549.29

Daily price and volume Yum China

Date Closing Open Range Volume
Mon 20 April 2026 48.69 (0.29%) 48.63 48.41 - 49.00 0.9394 times
Fri 17 April 2026 48.55 (0.02%) 48.44 47.68 - 48.74 0.9705 times
Thu 16 April 2026 48.54 (-1.7%) 49.23 48.49 - 49.86 0.9476 times
Wed 15 April 2026 49.38 (-0.18%) 49.34 48.98 - 49.89 0.856 times
Tue 14 April 2026 49.47 (0.06%) 49.39 49.28 - 49.85 0.7257 times
Mon 13 April 2026 49.44 (-0.64%) 49.21 48.66 - 49.59 0.888 times
Fri 10 April 2026 49.76 (-0.8%) 50.03 49.62 - 50.25 1.6772 times
Thu 09 April 2026 50.16 (0.66%) 49.67 49.51 - 50.38 0.9848 times
Wed 08 April 2026 49.83 (3.83%) 49.10 48.90 - 50.02 0.9883 times
Tue 07 April 2026 47.99 (-0.77%) 48.22 47.79 - 48.56 1.0224 times
Mon 06 April 2026 48.36 (-1.69%) 49.00 48.12 - 49.25 1.0552 times

 Daily chart YumChina

Weekly price and charts YumChina

Strong weekly Stock price targets for YumChina YUMC are 48.55 and 49.14

Weekly Target 148.11
Weekly Target 248.4
Weekly Target 348.7
Weekly Target 448.99
Weekly Target 549.29

Weekly price and volumes for Yum China

Date Closing Open Range Volume
Mon 20 April 2026 48.69 (0.29%) 48.63 48.41 - 49.00 0.1617 times
Fri 17 April 2026 48.55 (-2.43%) 49.21 47.68 - 49.89 0.755 times
Fri 10 April 2026 49.76 (1.16%) 49.00 47.79 - 50.38 0.9856 times
Thu 02 April 2026 49.19 (-0.81%) 49.31 48.17 - 49.72 0.8317 times
Fri 27 March 2026 49.59 (-4.16%) 52.09 49.49 - 53.03 1.0359 times
Fri 20 March 2026 51.74 (-1.82%) 52.79 51.73 - 54.84 0.99 times
Fri 13 March 2026 52.70 (1.68%) 51.37 51.08 - 53.90 1.3849 times
Fri 06 March 2026 51.83 (-5.61%) 53.77 50.87 - 54.08 1.622 times
Fri 27 February 2026 54.91 (2.41%) 54.98 54.36 - 56.51 1.0784 times
Fri 20 February 2026 53.62 (-3.25%) 54.60 53.33 - 55.87 1.1549 times
Fri 13 February 2026 55.42 (0%) 54.42 54.29 - 55.47 0.2674 times

 weekly chart YumChina

Monthly price and charts YumChina

Strong monthly Stock price targets for YumChina YUMC are 46.84 and 49.54

Monthly Target 146.22
Monthly Target 247.45
Monthly Target 348.916666666667
Monthly Target 450.15
Monthly Target 551.62

Monthly price and volumes Yum China

Date Closing Open Range Volume
Mon 20 April 2026 48.69 (-0.18%) 48.77 47.68 - 50.38 0.4964 times
Tue 31 March 2026 48.78 (-11.16%) 53.77 48.17 - 54.84 1.2405 times
Fri 27 February 2026 54.91 (11.11%) 48.96 48.96 - 58.39 1.2539 times
Fri 30 January 2026 49.42 (3.52%) 48.28 46.56 - 51.38 0.6689 times
Wed 31 December 2025 47.74 (-0.83%) 48.15 45.52 - 49.43 0.8965 times
Fri 28 November 2025 48.14 (11.28%) 43.75 43.02 - 48.93 0.8288 times
Fri 31 October 2025 43.26 (0.79%) 42.89 42.11 - 45.86 0.7814 times
Tue 30 September 2025 42.92 (-4.03%) 44.02 42.53 - 45.47 1.242 times
Fri 29 August 2025 44.72 (-4.2%) 46.54 43.52 - 47.25 1.3954 times
Thu 31 July 2025 46.68 (4.41%) 44.85 44.85 - 49.37 1.1961 times
Mon 30 June 2025 44.71 (2.43%) 43.50 42.66 - 45.59 1.2131 times

 monthly chart YumChina

Yearly price and charts YumChina

Strong yearly Stock price targets for YumChina YUMC are 47.63 and 59.46

Yearly Target 139.38
Yearly Target 244.04
Yearly Target 351.213333333333
Yearly Target 455.87
Yearly Target 563.04

Yearly price and volumes Yum China

Date Closing Open Range Volume
Mon 20 April 2026 48.69 (1.99%) 48.28 46.56 - 58.39 0.2455 times
Wed 31 December 2025 47.74 (-0.89%) 47.78 41.00 - 53.99 1.1204 times
Tue 31 December 2024 48.17 (13.53%) 41.85 28.50 - 52.00 1.6572 times
Fri 29 December 2023 42.43 (-22.36%) 55.59 38.99 - 64.70 1.0651 times
Fri 30 December 2022 54.65 (9.65%) 49.84 33.55 - 58.20 1.4478 times
Fri 31 December 2021 49.84 (-12.7%) 57.51 46.91 - 69.67 1.1892 times
Thu 31 December 2020 57.09 (0%) 53.47 52.10 - 60.97 0.2748 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of YumChina

Tomorrow's movement Prediction of Yum China YUMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yum China YUMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YumChina (YUMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for YumChina in short term and the sell signal is strong.

YumChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YumChina in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YumChina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.21 and YumChina YUMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.

YumChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yum China YUMC

DMA (daily moving average) of Yum China YUMC

DMA period DMA value
5 day DMA 48.93
12 day DMA 49.11
20 day DMA 49.51
35 day DMA 51.02
50 day DMA 52.41
100 day DMA 50.43
150 day DMA 48.4
200 day DMA 47.78

EMA (exponential moving average) of Yum China YUMC

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8648.9549.15
12 day EMA49.2549.3549.49
20 day EMA49.7849.950.04
35 day EMA50.8250.9551.09
50 day EMA52.0152.1552.3

SMA (simple moving average) of Yum China YUMC

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9349.0849.32
12 day SMA49.1149.1549.17
20 day SMA49.5149.6649.92
35 day SMA51.0251.2151.44
50 day SMA52.4152.5552.64
100 day SMA50.4350.4250.41
150 day SMA48.448.3748.34
200 day SMA47.7847.7647.74

Videos related to: YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top