YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUMC
- YUMC Experts view
- Tomorrow's Movement YUMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumChina
Strong intraday Stock price targets for YumChina are 45.57 and 46.33
| Intraday Target 1 | 45.43 |
| Intraday Target 2 | 45.7 |
| Intraday Target 3 | 46.186666666667 |
| Intraday Target 4 | 46.46 |
| Intraday Target 5 | 46.95 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.98 (-2%) | 46.57 | 45.91 - 46.67 | 0.9894 times | Wed 13 May 2026 | 46.92 (-1.47%) | 47.65 | 46.90 - 48.00 | 0.826 times | Tue 12 May 2026 | 47.62 (0.38%) | 48.15 | 47.23 - 48.35 | 1.1882 times | Mon 11 May 2026 | 47.44 (1.15%) | 46.96 | 46.95 - 47.63 | 1.264 times | Fri 08 May 2026 | 46.90 (-2.52%) | 48.04 | 46.84 - 48.19 | 0.9326 times | Thu 07 May 2026 | 48.11 (-1.23%) | 48.66 | 48.02 - 48.66 | 1.0281 times | Wed 06 May 2026 | 48.71 (0.66%) | 48.74 | 48.53 - 49.20 | 0.5888 times | Tue 05 May 2026 | 48.39 (1.15%) | 47.93 | 47.93 - 48.82 | 0.7712 times | Mon 04 May 2026 | 47.84 (-1.97%) | 48.60 | 47.73 - 48.85 | 1.6503 times | Fri 01 May 2026 | 48.80 (0.72%) | 48.81 | 48.63 - 49.30 | 0.7615 times | Thu 30 April 2026 | 48.45 (-0.49%) | 48.97 | 48.41 - 49.04 | 1.292 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 44.73 and 47.17
| Weekly Target 1 | 44.31 |
| Weekly Target 2 | 45.14 |
| Weekly Target 3 | 46.746666666667 |
| Weekly Target 4 | 47.58 |
| Weekly Target 5 | 49.19 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.98 (-1.96%) | 46.96 | 45.91 - 48.35 | 0.7784 times | Fri 08 May 2026 | 46.90 (-3.89%) | 48.60 | 46.84 - 49.20 | 0.9067 times | Fri 01 May 2026 | 48.80 (-0.02%) | 48.39 | 47.33 - 50.40 | 1.1145 times | Fri 24 April 2026 | 48.81 (0.54%) | 48.63 | 47.77 - 49.47 | 0.8631 times | Fri 17 April 2026 | 48.55 (-2.43%) | 49.21 | 47.68 - 49.89 | 0.7997 times | Fri 10 April 2026 | 49.76 (1.16%) | 49.00 | 47.79 - 50.38 | 1.044 times | Thu 02 April 2026 | 49.19 (-0.81%) | 49.31 | 48.17 - 49.72 | 0.8809 times | Fri 27 March 2026 | 49.59 (-4.16%) | 52.09 | 49.49 - 53.03 | 1.0973 times | Fri 20 March 2026 | 51.74 (-1.82%) | 52.79 | 51.73 - 54.84 | 1.0486 times | Fri 13 March 2026 | 52.70 (1.68%) | 51.37 | 51.08 - 53.90 | 1.4669 times | Fri 06 March 2026 | 51.83 (-5.61%) | 53.77 | 50.87 - 54.08 | 1.7181 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 44.25 and 47.64
| Monthly Target 1 | 43.67 |
| Monthly Target 2 | 44.83 |
| Monthly Target 3 | 47.063333333333 |
| Monthly Target 4 | 48.22 |
| Monthly Target 5 | 50.45 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.98 (-5.1%) | 48.81 | 45.91 - 49.30 | 0.412 times | Thu 30 April 2026 | 48.45 (-0.68%) | 48.77 | 47.33 - 50.40 | 0.9078 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.3273 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.2776 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.7157 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.929 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.8868 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.7693 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.3288 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.4456 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 1.2797 times |
Yearly price and charts YumChina
Strong yearly Stock price targets for YumChina YUMC are 39.71 and 52.19
| Yearly Target 1 | 37.61 |
| Yearly Target 2 | 41.8 |
| Yearly Target 3 | 50.093333333333 |
| Yearly Target 4 | 54.28 |
| Yearly Target 5 | 62.57 |
Yearly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.98 (-3.69%) | 48.28 | 45.91 - 58.39 | 0.2961 times | Wed 31 December 2025 | 47.74 (-0.89%) | 47.78 | 41.00 - 53.99 | 1.1109 times | Tue 31 December 2024 | 48.17 (13.53%) | 41.85 | 28.50 - 52.00 | 1.6555 times | Fri 29 December 2023 | 42.43 (-22.36%) | 55.59 | 38.99 - 64.70 | 1.0421 times | Fri 30 December 2022 | 54.65 (9.65%) | 49.84 | 33.55 - 58.20 | 1.4298 times | Fri 31 December 2021 | 49.84 (-12.7%) | 57.51 | 46.91 - 69.67 | 1.186 times | Thu 31 December 2020 | 57.09 (0%) | 53.47 | 52.10 - 60.97 | 0.2797 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YumChina in short term and the sell signal is strong.
YumChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YumChina in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YumChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.61 and YumChina YUMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 46.97 |
| 12 day DMA | 47.82 |
| 20 day DMA | 48 |
| 35 day DMA | 48.51 |
| 50 day DMA | 49.75 |
| 100 day DMA | 50.43 |
| 150 day DMA | 48.8 |
| 200 day DMA | 47.86 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.95 | 47.43 | 47.68 |
| 12 day EMA | 47.55 | 47.83 | 48 |
| 20 day EMA | 48.01 | 48.22 | 48.36 |
| 35 day EMA | 48.98 | 49.16 | 49.29 |
| 50 day EMA | 49.87 | 50.03 | 50.16 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.97 | 47.4 | 47.76 |
| 12 day SMA | 47.82 | 47.93 | 48 |
| 20 day SMA | 48 | 48.12 | 48.25 |
| 35 day SMA | 48.51 | 48.66 | 48.8 |
| 50 day SMA | 49.75 | 49.88 | 50.01 |
| 100 day SMA | 50.43 | 50.44 | 50.45 |
| 150 day SMA | 48.8 | 48.78 | 48.76 |
| 200 day SMA | 47.86 | 47.86 | 47.87 |


