ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumChina

Strong intraday Stock price targets for YumChina are 39.66 and 40.67

Intraday Target 139.49
Intraday Target 239.83
Intraday Target 340.496666666667
Intraday Target 440.84
Intraday Target 541.51

Daily price and volume Yum China

Date Closing Open Range Volume
Thu 25 June 2026 40.18 (-2.14%) 40.94 40.15 - 41.16 0.7567 times
Wed 24 June 2026 41.06 (0.24%) 40.96 40.80 - 41.25 0.5852 times
Tue 23 June 2026 40.96 (-1.37%) 41.65 40.84 - 41.65 0.9035 times
Mon 22 June 2026 41.53 (-3.26%) 42.05 41.52 - 42.50 1.0913 times
Thu 18 June 2026 42.93 (-0.81%) 42.88 42.42 - 43.06 1.19 times
Wed 17 June 2026 43.28 (-0.85%) 42.93 42.76 - 43.87 0.8753 times
Tue 16 June 2026 43.65 (-1.36%) 44.17 43.07 - 44.35 1.7172 times
Mon 15 June 2026 44.25 (-0.85%) 44.80 44.20 - 44.98 1.201 times
Fri 12 June 2026 44.63 (2.41%) 44.09 43.85 - 44.69 0.9563 times
Thu 11 June 2026 43.58 (-0.48%) 43.56 43.26 - 44.10 0.7235 times
Wed 10 June 2026 43.79 (2.5%) 43.24 42.99 - 44.29 1.8035 times

 Daily chart YumChina

Weekly price and charts YumChina

Strong weekly Stock price targets for YumChina YUMC are 38.99 and 41.34

Weekly Target 138.59
Weekly Target 239.39
Weekly Target 340.943333333333
Weekly Target 441.74
Weekly Target 543.29

Weekly price and volumes for Yum China

Date Closing Open Range Volume
Thu 25 June 2026 40.18 (-6.41%) 42.05 40.15 - 42.50 0.8524 times
Thu 18 June 2026 42.93 (-3.81%) 44.80 42.42 - 44.98 1.2732 times
Fri 12 June 2026 44.63 (4.08%) 42.79 42.32 - 44.69 1.3394 times
Fri 05 June 2026 42.88 (1.06%) 43.00 42.55 - 43.72 0.9407 times
Fri 29 May 2026 42.43 (-4.78%) 44.32 42.42 - 44.52 1.0149 times
Fri 22 May 2026 44.56 (-2.09%) 45.25 44.15 - 46.04 1.2231 times
Fri 15 May 2026 45.51 (-2.96%) 46.96 45.51 - 48.35 0.8265 times
Fri 08 May 2026 46.90 (-3.89%) 48.60 46.84 - 49.20 0.7952 times
Fri 01 May 2026 48.80 (-0.02%) 48.39 47.33 - 50.40 0.9775 times
Fri 24 April 2026 48.81 (0.54%) 48.63 47.77 - 49.47 0.757 times
Fri 17 April 2026 48.55 (-2.43%) 49.21 47.68 - 49.89 0.7014 times

 weekly chart YumChina

Monthly price and charts YumChina

Strong monthly Stock price targets for YumChina YUMC are 37.75 and 42.58

Monthly Target 136.94
Monthly Target 238.56
Monthly Target 341.77
Monthly Target 443.39
Monthly Target 546.6

Monthly price and volumes Yum China

Date Closing Open Range Volume
Thu 25 June 2026 40.18 (-5.3%) 43.00 40.15 - 44.98 1.1014 times
Fri 29 May 2026 42.43 (-12.43%) 48.81 42.42 - 49.30 0.9954 times
Thu 30 April 2026 48.45 (-0.68%) 48.77 47.33 - 50.40 0.8811 times
Tue 31 March 2026 48.78 (-11.16%) 53.77 48.17 - 54.84 1.2883 times
Fri 27 February 2026 54.91 (11.11%) 48.96 48.96 - 58.39 1.2401 times
Fri 30 January 2026 49.42 (3.52%) 48.28 46.56 - 51.38 0.6947 times
Wed 31 December 2025 47.74 (-0.83%) 48.15 45.52 - 49.43 0.9017 times
Fri 28 November 2025 48.14 (11.28%) 43.75 43.02 - 48.93 0.8607 times
Fri 31 October 2025 43.26 (0.79%) 42.89 42.11 - 45.86 0.7467 times
Tue 30 September 2025 42.92 (-4.03%) 44.02 42.53 - 45.47 1.2898 times
Fri 29 August 2025 44.72 (-4.2%) 46.54 43.52 - 47.25 1.4032 times

 monthly chart YumChina

Yearly price and charts YumChina

Strong yearly Stock price targets for YumChina YUMC are 31.05 and 49.29

Yearly Target 128
Yearly Target 234.09
Yearly Target 346.24
Yearly Target 452.33
Yearly Target 564.48

Yearly price and volumes Yum China

Date Closing Open Range Volume
Thu 25 June 2026 40.18 (-15.84%) 48.28 40.15 - 58.39 0.4013 times
Wed 31 December 2025 47.74 (-0.89%) 47.78 41.00 - 53.99 1.0935 times
Tue 31 December 2024 48.17 (13.53%) 41.85 28.50 - 52.00 1.6295 times
Fri 29 December 2023 42.43 (-22.36%) 55.59 38.99 - 64.70 1.0257 times
Fri 30 December 2022 54.65 (9.65%) 49.84 33.55 - 58.20 1.4073 times
Fri 31 December 2021 49.84 (-12.7%) 57.51 46.91 - 69.67 1.1674 times
Thu 31 December 2020 57.09 (0%) 53.47 52.10 - 60.97 0.2753 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of YumChina

Tomorrow's movement Prediction of Yum China YUMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yum China YUMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yum China YUMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.4

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YumChina (YUMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YumChina in short term and the sell signal is strong.

YumChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YumChina in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YumChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.8 and YumChina YUMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.

YumChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yum China YUMC

DMA (daily moving average) of Yum China YUMC

DMA period DMA value
5 day DMA 41.33
12 day DMA 42.71
20 day DMA 42.77
35 day DMA 44.19
50 day DMA 45.46
100 day DMA 49.02
150 day DMA 48.67
200 day DMA 47.5

EMA (exponential moving average) of Yum China YUMC

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2641.842.17
12 day EMA42.2442.6142.89
20 day EMA42.9243.2143.44
35 day EMA44.1844.4244.62
50 day EMA45.3945.645.79

SMA (simple moving average) of Yum China YUMC

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3341.9542.47
12 day SMA42.7142.8943.04
20 day SMA42.7742.9643.12
35 day SMA44.1944.4244.62
50 day SMA45.4645.6445.81
100 day SMA49.0249.1349.22
150 day SMA48.6748.7148.74
200 day SMA47.547.5347.54

Videos related to: YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top