YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUMC
- YUMC Experts view
- Tomorrow's Movement YUMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumChina
Strong intraday Stock price targets for YumChina are 48.55 and 49.14
| Intraday Target 1 | 48.11 |
| Intraday Target 2 | 48.4 |
| Intraday Target 3 | 48.7 |
| Intraday Target 4 | 48.99 |
| Intraday Target 5 | 49.29 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 48.69 (0.29%) | 48.63 | 48.41 - 49.00 | 0.9394 times | Fri 17 April 2026 | 48.55 (0.02%) | 48.44 | 47.68 - 48.74 | 0.9705 times | Thu 16 April 2026 | 48.54 (-1.7%) | 49.23 | 48.49 - 49.86 | 0.9476 times | Wed 15 April 2026 | 49.38 (-0.18%) | 49.34 | 48.98 - 49.89 | 0.856 times | Tue 14 April 2026 | 49.47 (0.06%) | 49.39 | 49.28 - 49.85 | 0.7257 times | Mon 13 April 2026 | 49.44 (-0.64%) | 49.21 | 48.66 - 49.59 | 0.888 times | Fri 10 April 2026 | 49.76 (-0.8%) | 50.03 | 49.62 - 50.25 | 1.6772 times | Thu 09 April 2026 | 50.16 (0.66%) | 49.67 | 49.51 - 50.38 | 0.9848 times | Wed 08 April 2026 | 49.83 (3.83%) | 49.10 | 48.90 - 50.02 | 0.9883 times | Tue 07 April 2026 | 47.99 (-0.77%) | 48.22 | 47.79 - 48.56 | 1.0224 times | Mon 06 April 2026 | 48.36 (-1.69%) | 49.00 | 48.12 - 49.25 | 1.0552 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 48.55 and 49.14
| Weekly Target 1 | 48.11 |
| Weekly Target 2 | 48.4 |
| Weekly Target 3 | 48.7 |
| Weekly Target 4 | 48.99 |
| Weekly Target 5 | 49.29 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 48.69 (0.29%) | 48.63 | 48.41 - 49.00 | 0.1617 times | Fri 17 April 2026 | 48.55 (-2.43%) | 49.21 | 47.68 - 49.89 | 0.755 times | Fri 10 April 2026 | 49.76 (1.16%) | 49.00 | 47.79 - 50.38 | 0.9856 times | Thu 02 April 2026 | 49.19 (-0.81%) | 49.31 | 48.17 - 49.72 | 0.8317 times | Fri 27 March 2026 | 49.59 (-4.16%) | 52.09 | 49.49 - 53.03 | 1.0359 times | Fri 20 March 2026 | 51.74 (-1.82%) | 52.79 | 51.73 - 54.84 | 0.99 times | Fri 13 March 2026 | 52.70 (1.68%) | 51.37 | 51.08 - 53.90 | 1.3849 times | Fri 06 March 2026 | 51.83 (-5.61%) | 53.77 | 50.87 - 54.08 | 1.622 times | Fri 27 February 2026 | 54.91 (2.41%) | 54.98 | 54.36 - 56.51 | 1.0784 times | Fri 20 February 2026 | 53.62 (-3.25%) | 54.60 | 53.33 - 55.87 | 1.1549 times | Fri 13 February 2026 | 55.42 (0%) | 54.42 | 54.29 - 55.47 | 0.2674 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 46.84 and 49.54
| Monthly Target 1 | 46.22 |
| Monthly Target 2 | 47.45 |
| Monthly Target 3 | 48.916666666667 |
| Monthly Target 4 | 50.15 |
| Monthly Target 5 | 51.62 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 48.69 (-0.18%) | 48.77 | 47.68 - 50.38 | 0.4964 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.2405 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.2539 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.6689 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.8965 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.8288 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.7814 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.242 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.3954 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 1.1961 times | Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 1.2131 times |
Yearly price and charts YumChina
Strong yearly Stock price targets for YumChina YUMC are 47.63 and 59.46
| Yearly Target 1 | 39.38 |
| Yearly Target 2 | 44.04 |
| Yearly Target 3 | 51.213333333333 |
| Yearly Target 4 | 55.87 |
| Yearly Target 5 | 63.04 |
Yearly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 48.69 (1.99%) | 48.28 | 46.56 - 58.39 | 0.2455 times | Wed 31 December 2025 | 47.74 (-0.89%) | 47.78 | 41.00 - 53.99 | 1.1204 times | Tue 31 December 2024 | 48.17 (13.53%) | 41.85 | 28.50 - 52.00 | 1.6572 times | Fri 29 December 2023 | 42.43 (-22.36%) | 55.59 | 38.99 - 64.70 | 1.0651 times | Fri 30 December 2022 | 54.65 (9.65%) | 49.84 | 33.55 - 58.20 | 1.4478 times | Fri 31 December 2021 | 49.84 (-12.7%) | 57.51 | 46.91 - 69.67 | 1.1892 times | Thu 31 December 2020 | 57.09 (0%) | 53.47 | 52.10 - 60.97 | 0.2748 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum China YUMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YumChina in short term and the sell signal is strong.
YumChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YumChina in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YumChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.21 and YumChina YUMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 48.93 |
| 12 day DMA | 49.11 |
| 20 day DMA | 49.51 |
| 35 day DMA | 51.02 |
| 50 day DMA | 52.41 |
| 100 day DMA | 50.43 |
| 150 day DMA | 48.4 |
| 200 day DMA | 47.78 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.86 | 48.95 | 49.15 |
| 12 day EMA | 49.25 | 49.35 | 49.49 |
| 20 day EMA | 49.78 | 49.9 | 50.04 |
| 35 day EMA | 50.82 | 50.95 | 51.09 |
| 50 day EMA | 52.01 | 52.15 | 52.3 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.93 | 49.08 | 49.32 |
| 12 day SMA | 49.11 | 49.15 | 49.17 |
| 20 day SMA | 49.51 | 49.66 | 49.92 |
| 35 day SMA | 51.02 | 51.21 | 51.44 |
| 50 day SMA | 52.41 | 52.55 | 52.64 |
| 100 day SMA | 50.43 | 50.42 | 50.41 |
| 150 day SMA | 48.4 | 48.37 | 48.34 |
| 200 day SMA | 47.78 | 47.76 | 47.74 |


