Munafa Stock Market Course + Intraday & FNO calls 
YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUMC
- YUMC Experts view
- Tomorrow's Movement YUMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumChina
Strong intraday Stock price targets for YumChina are 44.53 and 45.27
| Intraday Target 1 | 44.36 |
| Intraday Target 2 | 44.69 |
| Intraday Target 3 | 45.1 |
| Intraday Target 4 | 45.43 |
| Intraday Target 5 | 45.84 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.02 (0.24%) | 45.29 | 44.77 - 45.51 | 0.7013 times | Thu 27 August 2026 | 44.91 (-4.81%) | 45.80 | 44.67 - 46.97 | 1.8677 times | Wed 26 August 2026 | 47.18 (-2.86%) | 47.73 | 47.09 - 48.13 | 1.5052 times | Tue 25 August 2026 | 48.57 (-0.72%) | 48.20 | 47.65 - 48.59 | 1.1431 times | Mon 24 August 2026 | 48.92 (-1.21%) | 48.34 | 47.05 - 48.92 | 1.0724 times | Fri 21 August 2026 | 49.52 (1.31%) | 48.99 | 48.89 - 49.73 | 0.5983 times | Thu 20 August 2026 | 48.88 (2.73%) | 48.00 | 47.78 - 48.98 | 0.8411 times | Wed 19 August 2026 | 47.58 (1.54%) | 47.03 | 47.03 - 47.91 | 0.9554 times | Tue 18 August 2026 | 46.86 (-0.59%) | 46.82 | 46.71 - 47.30 | 0.526 times | Mon 17 August 2026 | 47.14 (-0.95%) | 47.35 | 46.84 - 47.39 | 0.7895 times | Fri 14 August 2026 | 47.59 (0.74%) | 47.23 | 47.07 - 47.67 | 0.4445 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 42.72 and 46.97
| Weekly Target 1 | 41.95 |
| Weekly Target 2 | 43.49 |
| Weekly Target 3 | 46.203333333333 |
| Weekly Target 4 | 47.74 |
| Weekly Target 5 | 50.45 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.02 (-9.09%) | 48.34 | 44.67 - 48.92 | 1.3285 times | Fri 21 August 2026 | 49.52 (4.06%) | 47.35 | 46.71 - 49.73 | 0.7837 times | Fri 14 August 2026 | 47.59 (-0.27%) | 47.63 | 47.07 - 48.33 | 0.7693 times | Fri 07 August 2026 | 47.72 (-0.95%) | 48.80 | 47.46 - 49.11 | 0.9605 times | Fri 31 July 2026 | 48.18 (11.01%) | 44.08 | 44.08 - 48.49 | 1.4302 times | Fri 24 July 2026 | 43.40 (-1.07%) | 44.32 | 42.60 - 44.58 | 0.9912 times | Fri 17 July 2026 | 43.87 (1.98%) | 43.92 | 43.05 - 44.63 | 1.1137 times | Fri 10 July 2026 | 43.02 (3.17%) | 43.00 | 41.96 - 43.55 | 0.902 times | Thu 02 July 2026 | 41.70 (2.08%) | 40.80 | 40.45 - 42.03 | 0.6877 times | Fri 26 June 2026 | 40.85 (-4.85%) | 42.05 | 40.15 - 42.50 | 1.0332 times | Thu 18 June 2026 | 42.93 (-3.81%) | 44.80 | 42.42 - 44.98 | 1.2603 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 42.32 and 47.38
| Monthly Target 1 | 41.41 |
| Monthly Target 2 | 43.22 |
| Monthly Target 3 | 46.473333333333 |
| Monthly Target 4 | 48.28 |
| Monthly Target 5 | 51.53 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.02 (-6.56%) | 48.80 | 44.67 - 49.73 | 0.9442 times | Fri 31 July 2026 | 48.18 (17.89%) | 40.65 | 40.45 - 48.49 | 1.1839 times | Tue 30 June 2026 | 40.87 (-3.68%) | 43.00 | 40.15 - 44.98 | 1.194 times | Fri 29 May 2026 | 42.43 (-12.43%) | 48.81 | 42.42 - 49.30 | 0.9687 times | Thu 30 April 2026 | 48.45 (-0.68%) | 48.77 | 47.33 - 50.40 | 0.8575 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.2537 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.2068 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.676 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.8775 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.8376 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.7266 times |
Yearly price and charts YumChina
Strong yearly Stock price targets for YumChina YUMC are 33.47 and 51.71
| Yearly Target 1 | 29.61 |
| Yearly Target 2 | 37.32 |
| Yearly Target 3 | 47.853333333333 |
| Yearly Target 4 | 55.56 |
| Yearly Target 5 | 66.09 |
Yearly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.02 (-5.7%) | 48.28 | 40.15 - 58.39 | 0.5394 times | Wed 31 December 2025 | 47.74 (-0.89%) | 47.78 | 41.00 - 53.99 | 1.0706 times | Tue 31 December 2024 | 48.17 (13.53%) | 41.85 | 28.50 - 52.00 | 1.5954 times | Fri 29 December 2023 | 42.43 (-22.36%) | 55.59 | 38.99 - 64.70 | 1.0042 times | Fri 30 December 2022 | 54.65 (9.65%) | 49.84 | 33.55 - 58.20 | 1.3779 times | Fri 31 December 2021 | 49.84 (-12.7%) | 57.51 | 46.91 - 69.67 | 1.143 times | Thu 31 December 2020 | 57.09 (0%) | 53.47 | 52.10 - 60.97 | 0.2695 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum China YUMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yum China YUMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Yum China YUMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.12
Munafa value: 49 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YumChina in short term but the sell signal is initial and weak.
YumChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for YumChina in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YumChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.25 and YumChina YUMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 46.92 |
| 12 day DMA | 47.45 |
| 20 day DMA | 47.64 |
| 35 day DMA | 46.25 |
| 50 day DMA | 44.87 |
| 100 day DMA | 45.58 |
| 150 day DMA | 47.92 |
| 200 day DMA | 47.82 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.37 | 47.04 | 48.11 |
| 12 day EMA | 47.08 | 47.46 | 47.92 |
| 20 day EMA | 46.97 | 47.17 | 47.41 |
| 35 day EMA | 46.12 | 46.18 | 46.25 |
| 50 day EMA | 44.97 | 44.97 | 44.97 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.92 | 47.82 | 48.61 |
| 12 day SMA | 47.45 | 47.69 | 47.91 |
| 20 day SMA | 47.64 | 47.79 | 47.87 |
| 35 day SMA | 46.25 | 46.19 | 46.12 |
| 50 day SMA | 44.87 | 44.83 | 44.81 |
| 100 day SMA | 45.58 | 45.61 | 45.65 |
| 150 day SMA | 47.92 | 47.95 | 47.97 |
| 200 day SMA | 47.82 | 47.81 | 47.8 |
Videos related to: YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
