ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumChina

Strong intraday Stock price targets for YumChina are 51.71 and 52.47

Intraday Target 151.16
Intraday Target 251.49
Intraday Target 351.916666666667
Intraday Target 452.25
Intraday Target 552.68

Daily price and volume Yum China

Date Closing Open Range Volume
Tue 24 March 2026 51.83 (-0.31%) 51.74 51.58 - 52.34 0.735 times
Mon 23 March 2026 51.99 (0.48%) 52.09 51.80 - 53.03 1.2364 times
Fri 20 March 2026 51.74 (-3.69%) 53.58 51.73 - 53.75 0.5608 times
Thu 19 March 2026 53.72 (-0.52%) 52.92 52.35 - 54.25 1.3536 times
Tue 17 March 2026 54.00 (-0.15%) 54.80 53.97 - 54.84 1.0495 times
Mon 16 March 2026 54.08 (2.62%) 52.79 52.68 - 54.45 0.9547 times
Fri 13 March 2026 52.70 (0.4%) 52.86 52.49 - 53.12 0.8004 times
Thu 12 March 2026 52.49 (-0.81%) 52.16 51.97 - 52.94 1.2497 times
Wed 11 March 2026 52.92 (-0.4%) 53.34 52.72 - 53.54 0.8244 times
Tue 10 March 2026 53.13 (-0.47%) 53.50 53.02 - 53.90 1.2355 times
Mon 09 March 2026 53.38 (2.99%) 51.37 51.08 - 53.40 1.3716 times

 Daily chart YumChina

Weekly price and charts YumChina

Strong weekly Stock price targets for YumChina YUMC are 50.98 and 52.43

Weekly Target 150.7
Weekly Target 251.26
Weekly Target 352.146666666667
Weekly Target 452.71
Weekly Target 553.6

Weekly price and volumes for Yum China

Date Closing Open Range Volume
Tue 24 March 2026 51.83 (0.17%) 52.09 51.58 - 53.03 0.457 times
Fri 20 March 2026 51.74 (-1.82%) 52.79 51.73 - 54.84 0.9083 times
Fri 13 March 2026 52.70 (1.68%) 51.37 51.08 - 53.90 1.2706 times
Fri 06 March 2026 51.83 (-5.61%) 53.77 50.87 - 54.08 1.4882 times
Fri 27 February 2026 54.91 (2.41%) 54.98 54.36 - 56.51 0.9894 times
Fri 20 February 2026 53.62 (-3.25%) 54.60 53.33 - 55.87 1.0596 times
Fri 13 February 2026 55.42 (0%) 54.42 54.29 - 55.47 0.2453 times
Fri 13 February 2026 55.42 (-4.37%) 57.23 53.50 - 57.84 1.4181 times
Fri 06 February 2026 57.95 (17.26%) 48.96 48.96 - 58.39 1.432 times
Fri 30 January 2026 49.42 (0.69%) 49.39 48.53 - 51.38 0.7313 times
Fri 23 January 2026 49.08 (3.22%) 47.19 47.19 - 49.60 0.5633 times

 weekly chart YumChina

Monthly price and charts YumChina

Strong monthly Stock price targets for YumChina YUMC are 49.37 and 53.34

Monthly Target 148.54
Monthly Target 250.19
Monthly Target 352.513333333333
Monthly Target 454.16
Monthly Target 556.48

Monthly price and volumes Yum China

Date Closing Open Range Volume
Tue 24 March 2026 51.83 (-5.61%) 53.77 50.87 - 54.84 0.9591 times
Fri 27 February 2026 54.91 (11.11%) 48.96 48.96 - 58.39 1.1964 times
Fri 30 January 2026 49.42 (3.52%) 48.28 46.56 - 51.38 0.6382 times
Wed 31 December 2025 47.74 (-0.83%) 48.15 45.52 - 49.43 0.8553 times
Fri 28 November 2025 48.14 (11.28%) 43.75 43.02 - 48.93 0.7908 times
Fri 31 October 2025 43.26 (0.79%) 42.89 42.11 - 45.86 0.7455 times
Tue 30 September 2025 42.92 (-4.03%) 44.02 42.53 - 45.47 1.185 times
Fri 29 August 2025 44.72 (-4.2%) 46.54 43.52 - 47.25 1.3313 times
Thu 31 July 2025 46.68 (4.41%) 44.85 44.85 - 49.37 1.1412 times
Mon 30 June 2025 44.71 (2.43%) 43.50 42.66 - 45.59 1.1574 times
Fri 30 May 2025 43.65 (0.79%) 43.37 41.92 - 47.00 1.624 times

 monthly chart YumChina

Yearly price and charts YumChina

Strong yearly Stock price targets for YumChina YUMC are 49.2 and 61.03

Yearly Target 140.43
Yearly Target 246.13
Yearly Target 352.26
Yearly Target 457.96
Yearly Target 564.09

Yearly price and volumes Yum China

Date Closing Open Range Volume
Tue 24 March 2026 51.83 (8.57%) 48.28 46.56 - 58.39 0.1978 times
Wed 31 December 2025 47.74 (-0.89%) 47.78 41.00 - 53.99 1.1283 times
Tue 31 December 2024 48.17 (13.53%) 41.85 28.50 - 52.00 1.6689 times
Fri 29 December 2023 42.43 (-22.36%) 55.59 38.99 - 64.70 1.0727 times
Fri 30 December 2022 54.65 (9.65%) 49.84 33.55 - 58.20 1.458 times
Fri 31 December 2021 49.84 (-12.7%) 57.51 46.91 - 69.67 1.1976 times
Thu 31 December 2020 57.09 (0%) 53.47 52.10 - 60.97 0.2768 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of YumChina

Tomorrow's movement Prediction of Yum China YUMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yum China YUMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YumChina (YUMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YumChina in short term but the sell signal is initial and weak.

YumChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for YumChina in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YumChina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.95 and YumChina YUMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.

YumChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yum China YUMC

DMA (daily moving average) of Yum China YUMC

DMA period DMA value
5 day DMA 52.66
12 day DMA 52.82
20 day DMA 53.36
35 day DMA 54.11
50 day DMA 52.55
100 day DMA 49.73
150 day DMA 47.87
200 day DMA 47.3

EMA (exponential moving average) of Yum China YUMC

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3652.6352.95
12 day EMA52.8353.0153.2
20 day EMA53.0553.1853.3
35 day EMA52.5452.5852.62
50 day EMA52.1352.1452.15

SMA (simple moving average) of Yum China YUMC

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6653.1153.25
12 day SMA52.8252.8652.89
20 day SMA53.3653.5353.61
35 day SMA54.1154.0754
50 day SMA52.5552.4652.38
100 day SMA49.7349.6549.57
150 day SMA47.8747.8347.78
200 day SMA47.347.2647.22

Videos related to: YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top