Munafa Stock Market Course + Intraday & FNO calls 
YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUMC
- YUMC Experts view
- Tomorrow's Movement YUMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumChina
Strong intraday Stock price targets for YumChina are 43.42 and 44.26
| Intraday Target 1 | 42.81 |
| Intraday Target 2 | 43.19 |
| Intraday Target 3 | 43.646666666667 |
| Intraday Target 4 | 44.03 |
| Intraday Target 5 | 44.49 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 43.58 (-0.48%) | 43.56 | 43.26 - 44.10 | 0.7677 times | Wed 10 June 2026 | 43.79 (2.5%) | 43.24 | 42.99 - 44.29 | 1.9135 times | Tue 09 June 2026 | 42.72 (0.92%) | 42.60 | 42.34 - 43.00 | 0.8926 times | Mon 08 June 2026 | 42.33 (-1.28%) | 42.79 | 42.32 - 43.12 | 0.9743 times | Fri 05 June 2026 | 42.88 (0.07%) | 42.90 | 42.55 - 43.01 | 0.9562 times | Thu 04 June 2026 | 42.85 (-0.21%) | 42.96 | 42.69 - 43.22 | 0.7022 times | Wed 03 June 2026 | 42.94 (-1.04%) | 42.90 | 42.60 - 43.54 | 0.8178 times | Tue 02 June 2026 | 43.39 (1.14%) | 43.42 | 43.22 - 43.72 | 0.8544 times | Mon 01 June 2026 | 42.90 (1.11%) | 43.00 | 42.64 - 43.46 | 0.5763 times | Fri 29 May 2026 | 42.43 (-1.42%) | 43.09 | 42.42 - 43.52 | 1.5451 times | Thu 28 May 2026 | 43.04 (-2.32%) | 43.28 | 43.04 - 43.55 | 0.8505 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 42.95 and 44.92
| Weekly Target 1 | 41.43 |
| Weekly Target 2 | 42.5 |
| Weekly Target 3 | 43.396666666667 |
| Weekly Target 4 | 44.47 |
| Weekly Target 5 | 45.37 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 43.58 (1.63%) | 42.79 | 42.32 - 44.29 | 1.1842 times | Fri 05 June 2026 | 42.88 (1.06%) | 43.00 | 42.55 - 43.72 | 1.0173 times | Fri 29 May 2026 | 42.43 (-4.78%) | 44.32 | 42.42 - 44.52 | 1.0975 times | Fri 22 May 2026 | 44.56 (-2.09%) | 45.25 | 44.15 - 46.04 | 1.3227 times | Fri 15 May 2026 | 45.51 (-2.96%) | 46.96 | 45.51 - 48.35 | 0.8938 times | Fri 08 May 2026 | 46.90 (-3.89%) | 48.60 | 46.84 - 49.20 | 0.86 times | Fri 01 May 2026 | 48.80 (-0.02%) | 48.39 | 47.33 - 50.40 | 1.057 times | Fri 24 April 2026 | 48.81 (0.54%) | 48.63 | 47.77 - 49.47 | 0.8186 times | Fri 17 April 2026 | 48.55 (-2.43%) | 49.21 | 47.68 - 49.89 | 0.7585 times | Fri 10 April 2026 | 49.76 (1.16%) | 49.00 | 47.79 - 50.38 | 0.9902 times | Thu 02 April 2026 | 49.19 (-0.81%) | 49.31 | 48.17 - 49.72 | 0.8355 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 42.95 and 44.92
| Monthly Target 1 | 41.43 |
| Monthly Target 2 | 42.5 |
| Monthly Target 3 | 43.396666666667 |
| Monthly Target 4 | 44.47 |
| Monthly Target 5 | 45.37 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 43.58 (2.71%) | 43.00 | 42.32 - 44.29 | 0.541 times | Fri 29 May 2026 | 42.43 (-12.43%) | 48.81 | 42.42 - 49.30 | 1.0581 times | Thu 30 April 2026 | 48.45 (-0.68%) | 48.77 | 47.33 - 50.40 | 0.9366 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.3694 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.3182 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.7384 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.9585 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.915 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.7937 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.3711 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.4915 times |
Yearly price and charts YumChina
Strong yearly Stock price targets for YumChina YUMC are 34.92 and 50.99
| Yearly Target 1 | 32.03 |
| Yearly Target 2 | 37.8 |
| Yearly Target 3 | 48.096666666667 |
| Yearly Target 4 | 53.87 |
| Yearly Target 5 | 64.17 |
Yearly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 43.58 (-8.71%) | 48.28 | 42.32 - 58.39 | 0.365 times | Wed 31 December 2025 | 47.74 (-0.89%) | 47.78 | 41.00 - 53.99 | 1.0995 times | Tue 31 December 2024 | 48.17 (13.53%) | 41.85 | 28.50 - 52.00 | 1.6385 times | Fri 29 December 2023 | 42.43 (-22.36%) | 55.59 | 38.99 - 64.70 | 1.0314 times | Fri 30 December 2022 | 54.65 (9.65%) | 49.84 | 33.55 - 58.20 | 1.4151 times | Fri 31 December 2021 | 49.84 (-12.7%) | 57.51 | 46.91 - 69.67 | 1.1739 times | Thu 31 December 2020 | 57.09 (0%) | 53.47 | 52.10 - 60.97 | 0.2768 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yum China YUMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.3
Munafa value: 60 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YumChina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YumChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YumChina in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YumChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.02 and YumChina YUMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 43.06 |
| 12 day DMA | 43.08 |
| 20 day DMA | 43.92 |
| 35 day DMA | 45.67 |
| 50 day DMA | 46.67 |
| 100 day DMA | 49.61 |
| 150 day DMA | 48.8 |
| 200 day DMA | 47.63 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.27 | 43.11 | 42.77 |
| 12 day EMA | 43.47 | 43.45 | 43.39 |
| 20 day EMA | 44.1 | 44.15 | 44.19 |
| 35 day EMA | 45.24 | 45.34 | 45.43 |
| 50 day EMA | 46.56 | 46.68 | 46.8 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.06 | 42.91 | 42.74 |
| 12 day SMA | 43.08 | 43.13 | 43.19 |
| 20 day SMA | 43.92 | 44.09 | 44.28 |
| 35 day SMA | 45.67 | 45.8 | 45.94 |
| 50 day SMA | 46.67 | 46.78 | 46.87 |
| 100 day SMA | 49.61 | 49.66 | 49.69 |
| 150 day SMA | 48.8 | 48.8 | 48.8 |
| 200 day SMA | 47.63 | 47.63 | 47.64 |
Videos related to: YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
