Munafa Stock Market Course + Intraday & FNO calls 
YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUMC
- YUMC Experts view
- Tomorrow's Movement YUMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumChina
Strong intraday Stock price targets for YumChina are 45.48 and 46.54
| Intraday Target 1 | 45.3 |
| Intraday Target 2 | 45.65 |
| Intraday Target 3 | 46.356666666667 |
| Intraday Target 4 | 46.71 |
| Intraday Target 5 | 47.42 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.01 (-0.48%) | 46.72 | 46.00 - 47.06 | 0.6647 times | Fri 05 December 2025 | 46.23 (-0.79%) | 46.54 | 46.00 - 46.79 | 1.3147 times | Thu 04 December 2025 | 46.60 (-1.35%) | 47.47 | 46.49 - 47.70 | 0.794 times | Wed 03 December 2025 | 47.24 (-2.3%) | 48.08 | 47.14 - 48.53 | 2.6055 times | Tue 02 December 2025 | 48.35 (0.1%) | 48.49 | 48.29 - 48.88 | 0.3507 times | Mon 01 December 2025 | 48.30 (0.33%) | 48.15 | 48.14 - 49.29 | 0.8794 times | Fri 28 November 2025 | 48.14 (-0.29%) | 48.47 | 47.99 - 48.79 | 0.5124 times | Wed 26 November 2025 | 48.28 (0.5%) | 48.16 | 47.78 - 48.93 | 0.684 times | Tue 25 November 2025 | 48.04 (1.03%) | 47.40 | 47.40 - 48.65 | 1.1064 times | Mon 24 November 2025 | 47.55 (-0.98%) | 48.10 | 47.52 - 48.50 | 1.0881 times | Fri 21 November 2025 | 48.02 (1.37%) | 47.00 | 46.35 - 48.47 | 0.8148 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 45.48 and 46.54
| Weekly Target 1 | 45.3 |
| Weekly Target 2 | 45.65 |
| Weekly Target 3 | 46.356666666667 |
| Weekly Target 4 | 46.71 |
| Weekly Target 5 | 47.42 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.01 (-0.48%) | 46.72 | 46.00 - 47.06 | 0.2023 times | Fri 05 December 2025 | 46.23 (-3.97%) | 48.15 | 46.00 - 49.29 | 1.8093 times | Fri 28 November 2025 | 48.14 (0.25%) | 48.10 | 47.40 - 48.93 | 1.0321 times | Fri 21 November 2025 | 48.02 (4.01%) | 46.13 | 46.08 - 48.63 | 1.3031 times | Fri 14 November 2025 | 46.17 (5.92%) | 44.67 | 44.67 - 46.56 | 1.1465 times | Fri 07 November 2025 | 43.59 (0.76%) | 43.75 | 43.02 - 46.08 | 1.0869 times | Fri 31 October 2025 | 43.26 (0%) | 42.95 | 42.95 - 43.84 | 0.3439 times | Fri 31 October 2025 | 43.26 (-3.42%) | 45.00 | 42.95 - 45.28 | 1.11 times | Fri 24 October 2025 | 44.79 (2.21%) | 44.26 | 44.17 - 45.86 | 0.8571 times | Fri 17 October 2025 | 43.82 (2.94%) | 43.05 | 42.11 - 44.07 | 1.1089 times | Tue 07 October 2025 | 42.57 (-0.77%) | 42.50 | 42.43 - 43.53 | 0.359 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 44.36 and 47.65
| Monthly Target 1 | 43.81 |
| Monthly Target 2 | 44.91 |
| Monthly Target 3 | 47.1 |
| Monthly Target 4 | 48.2 |
| Monthly Target 5 | 50.39 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.01 (-4.42%) | 48.15 | 46.00 - 49.29 | 0.2855 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.6483 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.6112 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 0.9715 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.0915 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 0.9356 times | Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 0.9489 times | Fri 30 May 2025 | 43.65 (0.79%) | 43.37 | 41.92 - 47.00 | 1.3315 times | Wed 30 April 2025 | 43.31 (-16.81%) | 52.46 | 41.00 - 53.40 | 2.0494 times | Mon 31 March 2025 | 52.06 (5.36%) | 49.13 | 48.26 - 53.99 | 1.1266 times | Fri 28 February 2025 | 49.41 (6.83%) | 44.88 | 44.05 - 50.62 | 1.4989 times |
Yearly price and charts YumChina
Strong yearly Stock price targets for YumChina YUMC are 37.01 and 50
| Yearly Target 1 | 34.01 |
| Yearly Target 2 | 40.01 |
| Yearly Target 3 | 47 |
| Yearly Target 4 | 53 |
| Yearly Target 5 | 59.99 |
Yearly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.01 (-4.48%) | 47.78 | 41.00 - 53.99 | 0.9687 times | Tue 31 December 2024 | 48.17 (13.53%) | 41.85 | 28.50 - 52.00 | 1.4799 times | Fri 29 December 2023 | 42.43 (-22.36%) | 55.59 | 38.99 - 64.70 | 0.9512 times | Fri 30 December 2022 | 54.65 (9.65%) | 49.84 | 33.55 - 58.20 | 1.2929 times | Fri 31 December 2021 | 49.84 (-12.7%) | 57.51 | 46.91 - 69.67 | 1.062 times | Thu 31 December 2020 | 57.09 (0%) | 53.47 | 52.10 - 60.97 | 0.2454 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YumChina in short term but the sell signal is initial and weak.
YumChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for YumChina in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YumChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.35 and YumChina YUMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 46.89 |
| 12 day DMA | 47.51 |
| 20 day DMA | 47.07 |
| 35 day DMA | 45.83 |
| 50 day DMA | 45.03 |
| 100 day DMA | 45.21 |
| 150 day DMA | 44.98 |
| 200 day DMA | 45.8 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.69 | 47.03 | 47.43 |
| 12 day EMA | 47 | 47.18 | 47.35 |
| 20 day EMA | 46.72 | 46.79 | 46.85 |
| 35 day EMA | 46.05 | 46.05 | 46.04 |
| 50 day EMA | 45.1 | 45.06 | 45.01 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.89 | 47.34 | 47.73 |
| 12 day SMA | 47.51 | 47.65 | 47.76 |
| 20 day SMA | 47.07 | 46.95 | 46.79 |
| 35 day SMA | 45.83 | 45.77 | 45.68 |
| 50 day SMA | 45.03 | 44.97 | 44.9 |
| 100 day SMA | 45.21 | 45.23 | 45.24 |
| 150 day SMA | 44.98 | 44.98 | 44.99 |
| 200 day SMA | 45.8 | 45.81 | 45.82 |
Videos related to: YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
