Munafa Stock Market Course + Intraday & FNO calls 
YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUMC
- YUMC Experts view
- Tomorrow's Movement YUMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumChina
Strong intraday Stock price targets for YumChina are 45.15 and 45.87
| Intraday Target 1 | 45.03 |
| Intraday Target 2 | 45.27 |
| Intraday Target 3 | 45.75 |
| Intraday Target 4 | 45.99 |
| Intraday Target 5 | 46.47 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.51 (-1.02%) | 45.93 | 45.51 - 46.23 | 0.8868 times | Thu 14 May 2026 | 45.98 (-2%) | 46.57 | 45.91 - 46.67 | 0.976 times | Wed 13 May 2026 | 46.92 (-1.47%) | 47.65 | 46.90 - 48.00 | 0.8147 times | Tue 12 May 2026 | 47.62 (0.38%) | 48.15 | 47.23 - 48.35 | 1.1721 times | Mon 11 May 2026 | 47.44 (1.15%) | 46.96 | 46.95 - 47.63 | 1.2468 times | Fri 08 May 2026 | 46.90 (-2.52%) | 48.04 | 46.84 - 48.19 | 0.92 times | Thu 07 May 2026 | 48.11 (-1.23%) | 48.66 | 48.02 - 48.66 | 1.0141 times | Wed 06 May 2026 | 48.71 (0.66%) | 48.74 | 48.53 - 49.20 | 0.5808 times | Tue 05 May 2026 | 48.39 (1.15%) | 47.93 | 47.93 - 48.82 | 0.7607 times | Mon 04 May 2026 | 47.84 (-1.97%) | 48.60 | 47.73 - 48.85 | 1.628 times | Fri 01 May 2026 | 48.80 (0.72%) | 48.81 | 48.63 - 49.30 | 0.7512 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 44.09 and 46.93
| Weekly Target 1 | 43.62 |
| Weekly Target 2 | 44.56 |
| Weekly Target 3 | 46.456666666667 |
| Weekly Target 4 | 47.4 |
| Weekly Target 5 | 49.3 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.51 (-2.96%) | 46.96 | 45.51 - 48.35 | 0.9272 times | Fri 08 May 2026 | 46.90 (-3.89%) | 48.60 | 46.84 - 49.20 | 0.8921 times | Fri 01 May 2026 | 48.80 (-0.02%) | 48.39 | 47.33 - 50.40 | 1.0965 times | Fri 24 April 2026 | 48.81 (0.54%) | 48.63 | 47.77 - 49.47 | 0.8492 times | Fri 17 April 2026 | 48.55 (-2.43%) | 49.21 | 47.68 - 49.89 | 0.7868 times | Fri 10 April 2026 | 49.76 (1.16%) | 49.00 | 47.79 - 50.38 | 1.0272 times | Thu 02 April 2026 | 49.19 (-0.81%) | 49.31 | 48.17 - 49.72 | 0.8667 times | Fri 27 March 2026 | 49.59 (-4.16%) | 52.09 | 49.49 - 53.03 | 1.0796 times | Fri 20 March 2026 | 51.74 (-1.82%) | 52.79 | 51.73 - 54.84 | 1.0317 times | Fri 13 March 2026 | 52.70 (1.68%) | 51.37 | 51.08 - 53.90 | 1.4432 times | Fri 06 March 2026 | 51.83 (-5.61%) | 53.77 | 50.87 - 54.08 | 1.6903 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 43.62 and 47.41
| Monthly Target 1 | 42.98 |
| Monthly Target 2 | 44.25 |
| Monthly Target 3 | 46.773333333333 |
| Monthly Target 4 | 48.04 |
| Monthly Target 5 | 50.56 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.51 (-6.07%) | 48.81 | 45.51 - 49.30 | 0.4474 times | Thu 30 April 2026 | 48.45 (-0.68%) | 48.77 | 47.33 - 50.40 | 0.9044 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.3224 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.2729 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.7131 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.9256 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.8835 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.7664 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.3239 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.4403 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 1.275 times |
Yearly price and charts YumChina
Strong yearly Stock price targets for YumChina YUMC are 39.07 and 51.95
| Yearly Target 1 | 36.92 |
| Yearly Target 2 | 41.22 |
| Yearly Target 3 | 49.803333333333 |
| Yearly Target 4 | 54.1 |
| Yearly Target 5 | 62.68 |
Yearly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.51 (-4.67%) | 48.28 | 45.51 - 58.39 | 0.2984 times | Wed 31 December 2025 | 47.74 (-0.89%) | 47.78 | 41.00 - 53.99 | 1.1105 times | Tue 31 December 2024 | 48.17 (13.53%) | 41.85 | 28.50 - 52.00 | 1.6549 times | Fri 29 December 2023 | 42.43 (-22.36%) | 55.59 | 38.99 - 64.70 | 1.0417 times | Fri 30 December 2022 | 54.65 (9.65%) | 49.84 | 33.55 - 58.20 | 1.4293 times | Fri 31 December 2021 | 49.84 (-12.7%) | 57.51 | 46.91 - 69.67 | 1.1856 times | Thu 31 December 2020 | 57.09 (0%) | 53.47 | 52.10 - 60.97 | 0.2796 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yum China YUMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.69
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YumChina in short term and the sell signal is strong.
YumChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YumChina in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YumChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.33 and YumChina YUMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 46.69 |
| 12 day DMA | 47.56 |
| 20 day DMA | 47.84 |
| 35 day DMA | 48.38 |
| 50 day DMA | 49.62 |
| 100 day DMA | 50.4 |
| 150 day DMA | 48.81 |
| 200 day DMA | 47.85 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.47 | 46.95 | 47.43 |
| 12 day EMA | 47.24 | 47.55 | 47.83 |
| 20 day EMA | 47.77 | 48.01 | 48.22 |
| 35 day EMA | 48.76 | 48.95 | 49.13 |
| 50 day EMA | 49.65 | 49.82 | 49.98 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.69 | 46.97 | 47.4 |
| 12 day SMA | 47.56 | 47.82 | 47.93 |
| 20 day SMA | 47.84 | 48 | 48.12 |
| 35 day SMA | 48.38 | 48.51 | 48.66 |
| 50 day SMA | 49.62 | 49.75 | 49.88 |
| 100 day SMA | 50.4 | 50.43 | 50.44 |
| 150 day SMA | 48.81 | 48.8 | 48.78 |
| 200 day SMA | 47.85 | 47.86 | 47.86 |
Videos related to: YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
