Munafa Stock Market Course + Intraday & FNO calls 
YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUMC
- YUMC Experts view
- Tomorrow's Movement YUMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumChina
Strong intraday Stock price targets for YumChina are 48.2 and 48.95
| Intraday Target 1 | 47.63 |
| Intraday Target 2 | 48.02 |
| Intraday Target 3 | 48.38 |
| Intraday Target 4 | 48.77 |
| Intraday Target 5 | 49.13 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.41 (0.25%) | 47.99 | 47.99 - 48.74 | 1.5234 times | Thu 18 December 2025 | 48.29 (1.09%) | 47.77 | 47.58 - 48.57 | 0.8441 times | Wed 17 December 2025 | 47.77 (0.82%) | 47.45 | 47.36 - 48.00 | 0.8108 times | Tue 16 December 2025 | 47.38 (-1.33%) | 47.53 | 47.27 - 47.87 | 0.929 times | Mon 15 December 2025 | 48.02 (-1.07%) | 48.44 | 47.89 - 48.47 | 1.245 times | Fri 12 December 2025 | 48.54 (1.93%) | 48.45 | 48.05 - 48.98 | 0.9242 times | Thu 11 December 2025 | 47.62 (1.45%) | 47.00 | 47.00 - 47.94 | 0.9018 times | Wed 10 December 2025 | 46.94 (2.02%) | 46.34 | 46.34 - 47.32 | 1.1253 times | Tue 09 December 2025 | 46.01 (0%) | 45.59 | 45.52 - 46.19 | 0.8036 times | Mon 08 December 2025 | 46.01 (-0.48%) | 46.72 | 46.00 - 47.06 | 0.8929 times | Fri 05 December 2025 | 46.23 (-0.79%) | 46.54 | 46.00 - 46.79 | 1.766 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 47.11 and 48.58
| Weekly Target 1 | 46.67 |
| Weekly Target 2 | 47.54 |
| Weekly Target 3 | 48.14 |
| Weekly Target 4 | 49.01 |
| Weekly Target 5 | 49.61 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.41 (-0.27%) | 48.44 | 47.27 - 48.74 | 1.1071 times | Fri 12 December 2025 | 48.54 (5%) | 46.72 | 45.52 - 48.98 | 0.9614 times | Fri 05 December 2025 | 46.23 (-3.97%) | 48.15 | 46.00 - 49.29 | 1.6516 times | Fri 28 November 2025 | 48.14 (0.25%) | 48.10 | 47.40 - 48.93 | 0.9421 times | Fri 21 November 2025 | 48.02 (4.01%) | 46.13 | 46.08 - 48.63 | 1.1895 times | Fri 14 November 2025 | 46.17 (5.92%) | 44.67 | 44.67 - 46.56 | 1.0465 times | Fri 07 November 2025 | 43.59 (0.76%) | 43.75 | 43.02 - 46.08 | 0.9922 times | Fri 31 October 2025 | 43.26 (0%) | 42.95 | 42.95 - 43.84 | 0.3139 times | Fri 31 October 2025 | 43.26 (-3.42%) | 45.00 | 42.95 - 45.28 | 1.0133 times | Fri 24 October 2025 | 44.79 (2.21%) | 44.26 | 44.17 - 45.86 | 0.7824 times | Fri 17 October 2025 | 43.82 (2.94%) | 43.05 | 42.11 - 44.07 | 1.0122 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 46.97 and 50.74
| Monthly Target 1 | 43.97 |
| Monthly Target 2 | 46.19 |
| Monthly Target 3 | 47.74 |
| Monthly Target 4 | 49.96 |
| Monthly Target 5 | 51.51 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.41 (0.56%) | 48.15 | 45.52 - 49.29 | 0.5619 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.6299 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.5938 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 0.9439 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.0604 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 0.909 times | Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 0.9219 times | Fri 30 May 2025 | 43.65 (0.79%) | 43.37 | 41.92 - 47.00 | 1.2936 times | Wed 30 April 2025 | 43.31 (-16.81%) | 52.46 | 41.00 - 53.40 | 1.9911 times | Mon 31 March 2025 | 52.06 (5.36%) | 49.13 | 48.26 - 53.99 | 1.0945 times | Fri 28 February 2025 | 49.41 (6.83%) | 44.88 | 44.05 - 50.62 | 1.4563 times |
Yearly price and charts YumChina
Strong yearly Stock price targets for YumChina YUMC are 44.71 and 57.7
| Yearly Target 1 | 34.81 |
| Yearly Target 2 | 41.61 |
| Yearly Target 3 | 47.8 |
| Yearly Target 4 | 54.6 |
| Yearly Target 5 | 60.79 |
Yearly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.41 (0.5%) | 47.78 | 41.00 - 53.99 | 0.9874 times | Tue 31 December 2024 | 48.17 (13.53%) | 41.85 | 28.50 - 52.00 | 1.4744 times | Fri 29 December 2023 | 42.43 (-22.36%) | 55.59 | 38.99 - 64.70 | 0.9476 times | Fri 30 December 2022 | 54.65 (9.65%) | 49.84 | 33.55 - 58.20 | 1.2881 times | Fri 31 December 2021 | 49.84 (-12.7%) | 57.51 | 46.91 - 69.67 | 1.058 times | Thu 31 December 2020 | 57.09 (0%) | 53.47 | 52.10 - 60.97 | 0.2445 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for YumChina stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YumChina in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YumChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YumChina in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YumChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.57 and YumChina YUMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 47.97 |
| 12 day DMA | 47.32 |
| 20 day DMA | 47.59 |
| 35 day DMA | 46.64 |
| 50 day DMA | 45.86 |
| 100 day DMA | 45.2 |
| 150 day DMA | 45.2 |
| 200 day DMA | 45.77 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.04 | 47.86 | 47.64 |
| 12 day EMA | 47.68 | 47.55 | 47.41 |
| 20 day EMA | 47.34 | 47.23 | 47.12 |
| 35 day EMA | 46.6 | 46.49 | 46.38 |
| 50 day EMA | 45.84 | 45.73 | 45.63 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.97 | 48 | 47.87 |
| 12 day SMA | 47.32 | 47.22 | 47.23 |
| 20 day SMA | 47.59 | 47.54 | 47.51 |
| 35 day SMA | 46.64 | 46.5 | 46.37 |
| 50 day SMA | 45.86 | 45.75 | 45.65 |
| 100 day SMA | 45.2 | 45.19 | 45.2 |
| 150 day SMA | 45.2 | 45.19 | 45.16 |
| 200 day SMA | 45.77 | 45.78 | 45.79 |
Videos related to: YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
