Munafa Stock Market Course + Intraday & FNO calls 
YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUMC
- YUMC Experts view
- Tomorrow's Movement YUMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumChina
Strong intraday Stock price targets for YumChina are 51.62 and 53.22
| Intraday Target 1 | 50.3 |
| Intraday Target 2 | 51.34 |
| Intraday Target 3 | 51.903333333333 |
| Intraday Target 4 | 52.94 |
| Intraday Target 5 | 53.5 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 52.37 (-2.11%) | 52.00 | 50.87 - 52.47 | 1.1128 times | Mon 02 March 2026 | 53.50 (-2.57%) | 53.77 | 53.22 - 54.08 | 0.8862 times | Fri 27 February 2026 | 54.91 (-1.05%) | 54.92 | 54.57 - 55.39 | 0.7164 times | Thu 26 February 2026 | 55.49 (-1.67%) | 55.68 | 54.42 - 56.05 | 0.6873 times | Wed 25 February 2026 | 56.43 (0.77%) | 55.96 | 55.64 - 56.48 | 0.6186 times | Tue 24 February 2026 | 56.00 (1.47%) | 55.30 | 55.21 - 56.19 | 1.3454 times | Mon 23 February 2026 | 55.19 (2.93%) | 54.98 | 54.36 - 56.51 | 0.9778 times | Fri 20 February 2026 | 53.62 (-1.81%) | 54.44 | 53.33 - 54.69 | 2.0766 times | Thu 19 February 2026 | 54.61 (-1.6%) | 55.22 | 54.37 - 55.66 | 1.0168 times | Wed 18 February 2026 | 55.50 (1.06%) | 55.09 | 54.81 - 55.87 | 0.562 times | Tue 17 February 2026 | 54.92 (-0.9%) | 54.60 | 54.18 - 55.05 | 0.9985 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 50.02 and 53.23
| Weekly Target 1 | 49.23 |
| Weekly Target 2 | 50.8 |
| Weekly Target 3 | 52.44 |
| Weekly Target 4 | 54.01 |
| Weekly Target 5 | 55.65 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 52.37 (-4.63%) | 53.77 | 50.87 - 54.08 | 0.5541 times | Fri 27 February 2026 | 54.91 (2.41%) | 54.98 | 54.36 - 56.51 | 1.2045 times | Fri 20 February 2026 | 53.62 (-3.25%) | 54.60 | 53.33 - 55.87 | 1.29 times | Fri 13 February 2026 | 55.42 (0%) | 54.42 | 54.29 - 55.47 | 0.2987 times | Fri 13 February 2026 | 55.42 (-4.37%) | 57.23 | 53.50 - 57.84 | 1.7264 times | Fri 06 February 2026 | 57.95 (17.26%) | 48.96 | 48.96 - 58.39 | 1.7434 times | Fri 30 January 2026 | 49.42 (0.69%) | 49.39 | 48.53 - 51.38 | 0.8903 times | Fri 23 January 2026 | 49.08 (3.22%) | 47.19 | 47.19 - 49.60 | 0.6857 times | Fri 16 January 2026 | 47.55 (0.68%) | 48.17 | 47.06 - 49.30 | 0.9172 times | Fri 09 January 2026 | 47.23 (-1.95%) | 47.12 | 46.56 - 48.42 | 0.6898 times | Fri 02 January 2026 | 48.17 (-0.72%) | 48.47 | 47.62 - 48.77 | 0.3913 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 50.02 and 53.23
| Monthly Target 1 | 49.23 |
| Monthly Target 2 | 50.8 |
| Monthly Target 3 | 52.44 |
| Monthly Target 4 | 54.01 |
| Monthly Target 5 | 55.65 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 52.37 (-4.63%) | 53.77 | 50.87 - 54.08 | 0.1157 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.308 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.6978 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.9351 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.8645 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.815 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.2955 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.4555 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 1.2476 times | Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 1.2653 times | Fri 30 May 2025 | 43.65 (0.79%) | 43.37 | 41.92 - 47.00 | 1.7755 times |
Yearly price and charts YumChina
Strong yearly Stock price targets for YumChina YUMC are 49.47 and 61.3
| Yearly Target 1 | 40.61 |
| Yearly Target 2 | 46.49 |
| Yearly Target 3 | 52.44 |
| Yearly Target 4 | 58.32 |
| Yearly Target 5 | 64.27 |
Yearly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 52.37 (9.7%) | 48.28 | 46.56 - 58.39 | 0.1386 times | Wed 31 December 2025 | 47.74 (-0.89%) | 47.78 | 41.00 - 53.99 | 1.1381 times | Tue 31 December 2024 | 48.17 (13.53%) | 41.85 | 28.50 - 52.00 | 1.6834 times | Fri 29 December 2023 | 42.43 (-22.36%) | 55.59 | 38.99 - 64.70 | 1.082 times | Fri 30 December 2022 | 54.65 (9.65%) | 49.84 | 33.55 - 58.20 | 1.4707 times | Fri 31 December 2021 | 49.84 (-12.7%) | 57.51 | 46.91 - 69.67 | 1.208 times | Thu 31 December 2020 | 57.09 (0%) | 53.47 | 52.10 - 60.97 | 0.2792 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yum China YUMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.56
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YumChina in short term but the sell signal is initial and weak.
YumChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YumChina in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YumChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.55 and YumChina YUMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 54.54 |
| 12 day DMA | 54.83 |
| 20 day DMA | 55.23 |
| 35 day DMA | 52.58 |
| 50 day DMA | 51.26 |
| 100 day DMA | 48.51 |
| 150 day DMA | 47.21 |
| 200 day DMA | 46.7 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.94 | 54.73 | 55.34 |
| 12 day EMA | 54.45 | 54.83 | 55.07 |
| 20 day EMA | 54.1 | 54.28 | 54.36 |
| 35 day EMA | 52.96 | 52.99 | 52.96 |
| 50 day EMA | 51.29 | 51.25 | 51.16 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.54 | 55.27 | 55.6 |
| 12 day SMA | 54.83 | 55.08 | 55.1 |
| 20 day SMA | 55.23 | 55.15 | 55 |
| 35 day SMA | 52.58 | 52.47 | 52.3 |
| 50 day SMA | 51.26 | 51.18 | 51.06 |
| 100 day SMA | 48.51 | 48.41 | 48.3 |
| 150 day SMA | 47.21 | 47.19 | 47.16 |
| 200 day SMA | 46.7 | 46.66 | 46.61 |
Videos related to: YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
