YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUM
- YUM Experts view
- Tomorrow's Movement YUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumBrands
Strong intraday Stock price targets for YumBrands are 149.79 and 152.13
| Intraday Target 1 | 149.33 |
| Intraday Target 2 | 150.24 |
| Intraday Target 3 | 151.67333333333 |
| Intraday Target 4 | 152.58 |
| Intraday Target 5 | 154.01 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 151.14 (-1.23%) | 152.42 | 150.77 - 153.11 | 0.6431 times | Wed 24 June 2026 | 153.02 (0.94%) | 151.75 | 151.20 - 153.39 | 0.8236 times | Tue 23 June 2026 | 151.60 (0.57%) | 151.27 | 150.78 - 153.50 | 1.1659 times | Mon 22 June 2026 | 150.74 (-0.82%) | 150.50 | 149.51 - 152.00 | 1.1185 times | Thu 18 June 2026 | 151.99 (-1.35%) | 154.12 | 151.20 - 154.71 | 2.1667 times | Wed 17 June 2026 | 154.07 (-2.35%) | 155.75 | 153.73 - 157.26 | 0.8109 times | Tue 16 June 2026 | 157.78 (2.01%) | 155.37 | 155.00 - 160.24 | 0.5155 times | Mon 15 June 2026 | 154.67 (0.23%) | 154.22 | 153.56 - 155.45 | 1.0002 times | Fri 12 June 2026 | 154.31 (0.68%) | 154.56 | 153.01 - 155.10 | 0.7478 times | Thu 11 June 2026 | 153.27 (1.45%) | 151.19 | 150.69 - 154.35 | 1.0079 times | Wed 10 June 2026 | 151.08 (-0.36%) | 152.70 | 150.74 - 153.37 | 0.9563 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 150.33 and 154.32
| Weekly Target 1 | 147.39 |
| Weekly Target 2 | 149.27 |
| Weekly Target 3 | 151.38333333333 |
| Weekly Target 4 | 153.26 |
| Weekly Target 5 | 155.37 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 151.14 (-0.56%) | 150.50 | 149.51 - 153.50 | 0.9015 times | Thu 18 June 2026 | 151.99 (-1.5%) | 154.22 | 151.20 - 160.24 | 1.0799 times | Fri 12 June 2026 | 154.31 (2.28%) | 149.75 | 146.61 - 155.10 | 1.1956 times | Fri 05 June 2026 | 150.87 (1.95%) | 147.56 | 145.44 - 151.41 | 1.0282 times | Fri 29 May 2026 | 147.98 (-4.62%) | 154.87 | 147.34 - 155.70 | 0.8521 times | Fri 22 May 2026 | 155.15 (3.45%) | 150.45 | 150.26 - 155.63 | 0.9863 times | Fri 15 May 2026 | 149.97 (-1.3%) | 151.67 | 149.39 - 154.24 | 0.9421 times | Fri 08 May 2026 | 151.95 (-4.05%) | 157.28 | 151.71 - 159.16 | 0.8917 times | Fri 01 May 2026 | 158.36 (-1.2%) | 159.00 | 154.65 - 163.54 | 1.3597 times | Fri 24 April 2026 | 160.28 (-1.54%) | 163.67 | 158.80 - 164.16 | 0.7629 times | Fri 17 April 2026 | 162.79 (0.64%) | 161.77 | 158.37 - 163.32 | 0.6986 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 148.29 and 163.09
| Monthly Target 1 | 137.47 |
| Monthly Target 2 | 144.31 |
| Monthly Target 3 | 152.27333333333 |
| Monthly Target 4 | 159.11 |
| Monthly Target 5 | 167.07 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 151.14 (2.14%) | 147.56 | 145.44 - 160.24 | 1.0002 times | Fri 29 May 2026 | 147.98 (-7.31%) | 160.48 | 147.34 - 161.53 | 0.9145 times | Thu 30 April 2026 | 159.65 (2.68%) | 157.19 | 151.91 - 164.16 | 0.8595 times | Tue 31 March 2026 | 155.48 (-7.54%) | 167.23 | 152.59 - 167.23 | 0.8728 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 1.0285 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 1.0484 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.1799 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.0886 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 0.9537 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.054 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.0972 times |
Yearly price and charts YumBrands
Strong yearly Stock price targets for YumBrands YUM are 136.32 and 160.27
| Yearly Target 1 | 131.37 |
| Yearly Target 2 | 141.26 |
| Yearly Target 3 | 155.32333333333 |
| Yearly Target 4 | 165.21 |
| Yearly Target 5 | 179.27 |
Yearly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 151.14 (-0.09%) | 151.54 | 145.44 - 169.39 | 0.6173 times | Wed 31 December 2025 | 151.28 (12.76%) | 134.42 | 122.13 - 163.30 | 1.4001 times | Tue 31 December 2024 | 134.16 (2.68%) | 129.73 | 124.76 - 143.20 | 1.3091 times | Fri 29 December 2023 | 130.66 (2.01%) | 128.42 | 115.53 - 143.25 | 1.087 times | Fri 30 December 2022 | 128.08 (-7.76%) | 138.38 | 103.97 - 138.77 | 1.2461 times | Fri 31 December 2021 | 138.86 (27.91%) | 109.02 | 101.18 - 139.85 | 1.0776 times | Thu 31 December 2020 | 108.56 (0%) | 94.56 | 91.83 - 110.66 | 0.2627 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of YumBrands
Tomorrow's movement Prediction of Yum Brands YUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum Brands YUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yum Brands YUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 146, while middle bands are at 149 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YumBrands (YUM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YumBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YumBrands in short term but the buy signal is initial and weak.
YumBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YumBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YumBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.87 and YumBrands YUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.
YumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 151.7 |
| 12 day DMA | 152.94 |
| 20 day DMA | 151.11 |
| 35 day DMA | 151.82 |
| 50 day DMA | 153.96 |
| 100 day DMA | 156.96 |
| 150 day DMA | 155.28 |
| 200 day DMA | 153.19 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.08 | 152.55 | 152.31 |
| 12 day EMA | 152.21 | 152.41 | 152.3 |
| 20 day EMA | 152.25 | 152.37 | 152.3 |
| 35 day EMA | 153.21 | 153.33 | 153.35 |
| 50 day EMA | 154.33 | 154.46 | 154.52 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.7 | 152.28 | 153.24 |
| 12 day SMA | 152.94 | 152.63 | 152.45 |
| 20 day SMA | 151.11 | 151.16 | 151.2 |
| 35 day SMA | 151.82 | 151.9 | 151.94 |
| 50 day SMA | 153.96 | 154.17 | 154.34 |
| 100 day SMA | 156.96 | 157 | 157.01 |
| 150 day SMA | 155.28 | 155.27 | 155.25 |
| 200 day SMA | 153.19 | 153.16 | 153.12 |


