Munafa Stock Market Course + Intraday & FNO calls 
YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUM
- YUM Experts view
- Tomorrow's Movement YUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumBrands
Strong intraday Stock price targets for YumBrands are 149.36 and 151.95
| Intraday Target 1 | 147.37 |
| Intraday Target 2 | 148.76 |
| Intraday Target 3 | 149.95666666667 |
| Intraday Target 4 | 151.35 |
| Intraday Target 5 | 152.55 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 150.16 (0.41%) | 149.48 | 148.56 - 151.15 | 0.8242 times | Tue 27 October 2026 | 149.54 (0.05%) | 148.42 | 146.14 - 149.92 | 0.9684 times | Mon 26 October 2026 | 149.47 (-0.15%) | 150.67 | 148.10 - 151.85 | 1.1011 times | Fri 23 October 2026 | 149.70 (-3.08%) | 153.44 | 147.79 - 154.19 | 1.1173 times | Thu 22 October 2026 | 154.45 (2.12%) | 150.25 | 150.25 - 154.64 | 0.9486 times | Wed 21 October 2026 | 151.24 (-0.24%) | 150.45 | 149.44 - 151.71 | 1.0987 times | Tue 20 October 2026 | 151.60 (1.18%) | 150.69 | 150.16 - 152.00 | 1.0999 times | Mon 19 October 2026 | 149.83 (-0.45%) | 149.49 | 148.10 - 150.25 | 0.8514 times | Fri 16 October 2026 | 150.51 (-0.21%) | 151.98 | 149.52 - 152.42 | 0.8833 times | Thu 15 October 2026 | 150.83 (2.82%) | 149.20 | 149.20 - 151.38 | 1.1071 times | Wed 14 October 2026 | 146.69 (-0.25%) | 146.82 | 144.20 - 147.06 | 1.1995 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 145.3 and 151.01
| Weekly Target 1 | 143.67 |
| Weekly Target 2 | 146.92 |
| Weekly Target 3 | 149.38333333333 |
| Weekly Target 4 | 152.63 |
| Weekly Target 5 | 155.09 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 150.16 (0.31%) | 150.67 | 146.14 - 151.85 | 0.6159 times | Fri 23 October 2026 | 149.70 (-0.54%) | 149.49 | 147.79 - 154.64 | 1.089 times | Fri 16 October 2026 | 150.51 (3.93%) | 144.50 | 143.94 - 152.42 | 1.1461 times | Fri 09 October 2026 | 144.82 (6.39%) | 136.63 | 135.35 - 145.47 | 1.248 times | Fri 02 October 2026 | 136.12 (-1.81%) | 138.77 | 135.89 - 140.30 | 0.8258 times | Fri 25 September 2026 | 138.63 (0.46%) | 138.70 | 136.41 - 141.22 | 1.2091 times | Fri 18 September 2026 | 137.99 (-2.04%) | 142.90 | 134.26 - 147.11 | 1.2518 times | Fri 11 September 2026 | 140.87 (-6.53%) | 150.02 | 140.85 - 151.17 | 0.8902 times | Fri 04 September 2026 | 150.71 (-2.05%) | 153.44 | 149.84 - 155.00 | 0.761 times | Fri 28 August 2026 | 153.86 (0.57%) | 154.16 | 150.06 - 158.05 | 0.9631 times | Fri 21 August 2026 | 152.99 (3.29%) | 147.31 | 143.26 - 153.39 | 1.2753 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 142.76 and 162.05
| Monthly Target 1 | 127.43 |
| Monthly Target 2 | 138.79 |
| Monthly Target 3 | 146.71666666667 |
| Monthly Target 4 | 158.08 |
| Monthly Target 5 | 166.01 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 150.16 (10.14%) | 136.89 | 135.35 - 154.64 | 1.1056 times | Wed 30 September 2026 | 136.34 (-11.07%) | 153.64 | 134.26 - 154.59 | 1.107 times | Mon 31 August 2026 | 153.31 (0.02%) | 153.15 | 143.00 - 158.05 | 1.1714 times | Fri 31 July 2026 | 153.28 (-4.12%) | 160.42 | 144.64 - 170.14 | 1.2837 times | Tue 30 June 2026 | 159.86 (8.03%) | 147.56 | 145.44 - 160.24 | 1.0818 times | Fri 29 May 2026 | 147.98 (-7.31%) | 160.48 | 147.34 - 161.53 | 0.8229 times | Thu 30 April 2026 | 159.65 (2.68%) | 157.19 | 151.91 - 164.16 | 0.7734 times | Tue 31 March 2026 | 155.48 (-7.54%) | 167.23 | 152.59 - 167.23 | 0.7854 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 0.9254 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 0.9434 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.0617 times |
Yearly price and charts YumBrands
Strong yearly Stock price targets for YumBrands YUM are 124.27 and 160.15
| Yearly Target 1 | 115.64 |
| Yearly Target 2 | 132.9 |
| Yearly Target 3 | 151.52 |
| Yearly Target 4 | 168.78 |
| Yearly Target 5 | 187.4 |
Yearly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 150.16 (-0.74%) | 151.54 | 134.26 - 170.14 | 1.1066 times | Wed 31 December 2025 | 151.28 (12.76%) | 134.42 | 122.13 - 163.30 | 1.2928 times | Tue 31 December 2024 | 134.16 (2.68%) | 129.73 | 124.76 - 143.20 | 1.2088 times | Fri 29 December 2023 | 130.66 (2.01%) | 128.42 | 115.53 - 143.25 | 1.0037 times | Fri 30 December 2022 | 128.08 (-7.76%) | 138.38 | 103.97 - 138.77 | 1.1506 times | Fri 31 December 2021 | 138.86 (27.91%) | 109.02 | 101.18 - 139.85 | 0.995 times | Thu 31 December 2020 | 108.56 (0%) | 94.56 | 91.83 - 110.66 | 0.2426 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of YumBrands
Tomorrow's movement Prediction of Yum Brands YUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yum Brands YUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 6 points
Upper Bollinger band is at 158 and lower is at 136, while middle bands are at 141 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YumBrands (YUM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YumBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YumBrands in short term and the buy signal is strong.
YumBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YumBrands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YumBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.73 and YumBrands YUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.
YumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 150.66 |
| 12 day DMA | 150.09 |
| 20 day DMA | 146.28 |
| 35 day DMA | 143.35 |
| 50 day DMA | 145.91 |
| 100 day DMA | 149.56 |
| 150 day DMA | 151.48 |
| 200 day DMA | 153.46 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.17 | 150.17 | 150.48 |
| 12 day EMA | 149.1 | 148.91 | 148.79 |
| 20 day EMA | 147.62 | 147.35 | 147.12 |
| 35 day EMA | 147.17 | 146.99 | 146.84 |
| 50 day EMA | 146.54 | 146.39 | 146.26 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.66 | 150.88 | 151.29 |
| 12 day SMA | 150.09 | 149.81 | 149.41 |
| 20 day SMA | 146.28 | 145.59 | 145 |
| 35 day SMA | 143.35 | 143.2 | 143.2 |
| 50 day SMA | 145.91 | 145.81 | 145.72 |
| 100 day SMA | 149.56 | 149.57 | 149.55 |
| 150 day SMA | 151.48 | 151.54 | 151.6 |
| 200 day SMA | 153.46 | 153.48 | 153.5 |
Videos related to: YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
