YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUM
- YUM Experts view
- Tomorrow's Movement YUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumBrands
Strong intraday Stock price targets for YumBrands are 149.65 and 151.36
| Intraday Target 1 | 149.27 |
| Intraday Target 2 | 150.02 |
| Intraday Target 3 | 150.98333333333 |
| Intraday Target 4 | 151.73 |
| Intraday Target 5 | 152.69 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 150.76 (-1%) | 151.50 | 150.24 - 151.95 | 0.7027 times | Thu 06 August 2026 | 152.28 (-0.06%) | 152.67 | 150.40 - 153.51 | 0.9423 times | Wed 05 August 2026 | 152.37 (3.18%) | 148.18 | 148.13 - 153.16 | 1.2018 times | Tue 04 August 2026 | 147.68 (-0.75%) | 148.50 | 146.71 - 150.35 | 1.0051 times | Mon 03 August 2026 | 148.80 (-2.92%) | 153.15 | 148.00 - 155.61 | 1.1234 times | Fri 31 July 2026 | 153.28 (-2.37%) | 158.05 | 152.21 - 158.05 | 1.023 times | Thu 30 July 2026 | 157.00 (3.34%) | 162.00 | 155.47 - 166.16 | 1.3047 times | Wed 29 July 2026 | 151.92 (1.09%) | 151.20 | 150.83 - 153.93 | 1.109 times | Tue 28 July 2026 | 150.28 (1.68%) | 150.02 | 149.03 - 151.57 | 0.7704 times | Mon 27 July 2026 | 147.80 (-0.75%) | 148.84 | 147.70 - 150.75 | 0.8176 times | Fri 24 July 2026 | 148.92 (1.05%) | 148.10 | 147.69 - 149.39 | 0.6079 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 144.29 and 153.19
| Weekly Target 1 | 142.13 |
| Weekly Target 2 | 146.44 |
| Weekly Target 3 | 151.02666666667 |
| Weekly Target 4 | 155.34 |
| Weekly Target 5 | 159.93 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 150.76 (-1.64%) | 153.15 | 146.71 - 155.61 | 1.1034 times | Fri 31 July 2026 | 153.28 (2.93%) | 148.84 | 147.70 - 166.16 | 1.1143 times | Fri 24 July 2026 | 148.92 (0.68%) | 148.98 | 144.64 - 150.09 | 1.0866 times | Fri 17 July 2026 | 147.92 (-9.56%) | 163.46 | 147.67 - 164.97 | 1.2949 times | Fri 10 July 2026 | 163.55 (-0.72%) | 164.50 | 158.25 - 170.14 | 0.871 times | Thu 02 July 2026 | 164.73 (5.32%) | 156.84 | 154.97 - 164.95 | 0.8709 times | Fri 26 June 2026 | 156.41 (2.91%) | 150.50 | 149.51 - 156.87 | 0.9997 times | Thu 18 June 2026 | 151.99 (-1.5%) | 154.22 | 151.20 - 160.24 | 0.8692 times | Fri 12 June 2026 | 154.31 (2.28%) | 149.75 | 146.61 - 155.10 | 0.9624 times | Fri 05 June 2026 | 150.87 (1.95%) | 147.56 | 145.44 - 151.41 | 0.8276 times | Fri 29 May 2026 | 147.98 (-4.62%) | 154.87 | 147.34 - 155.70 | 0.6859 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 144.29 and 153.19
| Monthly Target 1 | 142.13 |
| Monthly Target 2 | 146.44 |
| Monthly Target 3 | 151.02666666667 |
| Monthly Target 4 | 155.34 |
| Monthly Target 5 | 159.93 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 150.76 (-1.64%) | 153.15 | 146.71 - 155.61 | 0.3278 times | Fri 31 July 2026 | 153.28 (-4.12%) | 160.42 | 144.64 - 170.14 | 1.4342 times | Tue 30 June 2026 | 159.86 (8.03%) | 147.56 | 145.44 - 160.24 | 1.2086 times | Fri 29 May 2026 | 147.98 (-7.31%) | 160.48 | 147.34 - 161.53 | 0.9194 times | Thu 30 April 2026 | 159.65 (2.68%) | 157.19 | 151.91 - 164.16 | 0.8641 times | Tue 31 March 2026 | 155.48 (-7.54%) | 167.23 | 152.59 - 167.23 | 0.8775 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 1.0339 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 1.054 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.1862 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.0944 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 0.9588 times |
Yearly price and charts YumBrands
Strong yearly Stock price targets for YumBrands YUM are 134.95 and 160.45
| Yearly Target 1 | 129.68 |
| Yearly Target 2 | 140.22 |
| Yearly Target 3 | 155.18 |
| Yearly Target 4 | 165.72 |
| Yearly Target 5 | 180.68 |
Yearly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 150.76 (-0.34%) | 151.54 | 144.64 - 170.14 | 0.8039 times | Wed 31 December 2025 | 151.28 (12.76%) | 134.42 | 122.13 - 163.30 | 1.3592 times | Tue 31 December 2024 | 134.16 (2.68%) | 129.73 | 124.76 - 143.20 | 1.2709 times | Fri 29 December 2023 | 130.66 (2.01%) | 128.42 | 115.53 - 143.25 | 1.0552 times | Fri 30 December 2022 | 128.08 (-7.76%) | 138.38 | 103.97 - 138.77 | 1.2097 times | Fri 31 December 2021 | 138.86 (27.91%) | 109.02 | 101.18 - 139.85 | 1.0461 times | Thu 31 December 2020 | 108.56 (0%) | 94.56 | 91.83 - 110.66 | 0.2551 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of YumBrands
Tomorrow's movement Prediction of Yum Brands YUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum Brands YUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 159 and lower is at 144, while middle bands are at 148 and 156
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YumBrands (YUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YumBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YumBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YumBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YumBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YumBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.49 and YumBrands YUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.
YumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 150.38 |
| 12 day DMA | 150.71 |
| 20 day DMA | 151.15 |
| 35 day DMA | 154.48 |
| 50 day DMA | 153.41 |
| 100 day DMA | 155.12 |
| 150 day DMA | 156.2 |
| 200 day DMA | 154.29 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.15 | 151.35 | 150.88 |
| 12 day EMA | 151.33 | 151.43 | 151.27 |
| 20 day EMA | 152.01 | 152.14 | 152.12 |
| 35 day EMA | 152.16 | 152.24 | 152.24 |
| 50 day EMA | 153.14 | 153.24 | 153.28 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.38 | 150.88 | 151.83 |
| 12 day SMA | 150.71 | 150.44 | 150.01 |
| 20 day SMA | 151.15 | 151.79 | 152.29 |
| 35 day SMA | 154.48 | 154.58 | 154.74 |
| 50 day SMA | 153.41 | 153.44 | 153.47 |
| 100 day SMA | 155.12 | 155.22 | 155.28 |
| 150 day SMA | 156.2 | 156.21 | 156.21 |
| 200 day SMA | 154.29 | 154.25 | 154.21 |


