ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumBrands

Strong intraday Stock price targets for YumBrands are 133.1 and 138.35

Intraday Target 1132.21
Intraday Target 2133.98
Intraday Target 3137.46
Intraday Target 4139.23
Intraday Target 5142.71

Daily price and volume Yum Brands

Date Closing Open Range Volume
Thu 17 September 2026 135.75 (-1.6%) 138.94 135.69 - 140.94 0.9517 times
Wed 16 September 2026 137.96 (-2%) 141.15 137.78 - 141.35 1.0994 times
Tue 15 September 2026 140.77 (-3.8%) 144.76 140.68 - 144.99 1.033 times
Mon 14 September 2026 146.33 (3.88%) 142.90 142.79 - 147.11 0.9817 times
Fri 11 September 2026 140.87 (-2.1%) 145.20 140.85 - 145.69 0.9847 times
Thu 10 September 2026 143.89 (-0.87%) 146.20 143.42 - 147.01 1.2737 times
Wed 09 September 2026 145.16 (-2.91%) 147.68 142.26 - 148.64 1.3677 times
Tue 08 September 2026 149.51 (-0.8%) 150.02 148.54 - 151.17 0.8336 times
Fri 04 September 2026 150.71 (-1.2%) 151.78 150.22 - 153.22 0.7569 times
Thu 03 September 2026 152.54 (0.84%) 151.70 149.84 - 153.93 0.7177 times
Wed 02 September 2026 151.27 (-0.5%) 151.98 150.90 - 153.00 0.6815 times

 Daily chart YumBrands

Weekly price and charts YumBrands

Strong weekly Stock price targets for YumBrands YUM are 130.01 and 141.43

Weekly Target 1128.1
Weekly Target 2131.92
Weekly Target 3139.51666666667
Weekly Target 4143.34
Weekly Target 5150.94

Weekly price and volumes for Yum Brands

Date Closing Open Range Volume
Thu 17 September 2026 135.75 (-3.63%) 142.90 135.69 - 147.11 0.7592 times
Fri 11 September 2026 140.87 (-6.53%) 150.02 140.85 - 151.17 0.8328 times
Fri 04 September 2026 150.71 (-2.05%) 153.44 149.84 - 155.00 0.712 times
Fri 28 August 2026 153.86 (0.57%) 154.16 150.06 - 158.05 0.901 times
Fri 21 August 2026 152.99 (3.29%) 147.31 143.26 - 153.39 1.1931 times
Fri 14 August 2026 148.11 (-1.76%) 149.60 143.00 - 154.78 1.0234 times
Fri 07 August 2026 150.76 (-1.64%) 153.15 146.71 - 155.61 1.0984 times
Fri 31 July 2026 153.28 (2.93%) 148.84 147.70 - 166.16 1.1093 times
Fri 24 July 2026 148.92 (0.68%) 148.98 144.64 - 150.09 1.0817 times
Fri 17 July 2026 147.92 (-9.56%) 163.46 147.67 - 164.97 1.2891 times
Fri 10 July 2026 163.55 (-0.72%) 164.50 158.25 - 170.14 0.8671 times

 weekly chart YumBrands

Monthly price and charts YumBrands

Strong monthly Stock price targets for YumBrands YUM are 126.27 and 145.17

Monthly Target 1123.11
Monthly Target 2129.43
Monthly Target 3142.01
Monthly Target 4148.33
Monthly Target 5160.91

Monthly price and volumes Yum Brands

Date Closing Open Range Volume
Thu 17 September 2026 135.75 (-11.45%) 153.64 135.69 - 154.59 0.605 times
Mon 31 August 2026 153.31 (0.02%) 153.15 143.00 - 158.05 1.2437 times
Fri 31 July 2026 153.28 (-4.12%) 160.42 144.64 - 170.14 1.3629 times
Tue 30 June 2026 159.86 (8.03%) 147.56 145.44 - 160.24 1.1485 times
Fri 29 May 2026 147.98 (-7.31%) 160.48 147.34 - 161.53 0.8737 times
Thu 30 April 2026 159.65 (2.68%) 157.19 151.91 - 164.16 0.8211 times
Tue 31 March 2026 155.48 (-7.54%) 167.23 152.59 - 167.23 0.8339 times
Fri 27 February 2026 168.16 (8.14%) 155.94 154.32 - 169.39 0.9825 times
Fri 30 January 2026 155.50 (2.79%) 151.54 148.24 - 161.06 1.0016 times
Wed 31 December 2025 151.28 (-1.26%) 153.17 141.87 - 157.78 1.1272 times
Fri 28 November 2025 153.21 (10.85%) 146.23 143.14 - 155.23 1.0399 times

 monthly chart YumBrands

Yearly price and charts YumBrands

Strong yearly Stock price targets for YumBrands YUM are 118.5 and 152.95

Yearly Target 1112.74
Yearly Target 2124.25
Yearly Target 3147.19333333333
Yearly Target 4158.7
Yearly Target 5181.64

Yearly price and volumes Yum Brands

Date Closing Open Range Volume
Thu 17 September 2026 135.75 (-10.27%) 151.54 135.69 - 170.14 0.9495 times
Wed 31 December 2025 151.28 (12.76%) 134.42 122.13 - 163.30 1.3272 times
Tue 31 December 2024 134.16 (2.68%) 129.73 124.76 - 143.20 1.241 times
Fri 29 December 2023 130.66 (2.01%) 128.42 115.53 - 143.25 1.0304 times
Fri 30 December 2022 128.08 (-7.76%) 138.38 103.97 - 138.77 1.1813 times
Fri 31 December 2021 138.86 (27.91%) 109.02 101.18 - 139.85 1.0215 times
Thu 31 December 2020 108.56 (0%) 94.56 91.83 - 110.66 0.2491 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of YumBrands

Tomorrow's movement Prediction of Yum Brands YUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yum Brands YUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 7 points

Upper Bollinger band is at 162 and lower is at 137, while middle bands are at 143 and 155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YumBrands (YUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YumBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YumBrands in short term and the sell signal is strong.

YumBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YumBrands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YumBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.86 and YumBrands YUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.

YumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yum Brands YUM

DMA (daily moving average) of Yum Brands YUM

DMA period DMA value
5 day DMA 140.34
12 day DMA 145.57
20 day DMA 148.9
35 day DMA 149.02
50 day DMA 150.05
100 day DMA 152.13
150 day DMA 154.84
200 day DMA 154.46

EMA (exponential moving average) of Yum Brands YUM

EMA period EMA current EMA prev EMA prev2
5 day EMA139.9141.97143.98
12 day EMA143.97145.46146.82
20 day EMA146.27147.38148.37
35 day EMA148.91149.68150.37
50 day EMA150.28150.87151.4

SMA (simple moving average) of Yum Brands YUM

SMA period SMA current SMA prev SMA prev2
5 day SMA140.34141.96143.4
12 day SMA145.57147.03148.35
20 day SMA148.9149.41149.76
35 day SMA149.02149.48149.83
50 day SMA150.05150.64151.23
100 day SMA152.13152.38152.61
150 day SMA154.84155155.13
200 day SMA154.46154.55154.62

Videos related to: YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top