ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumBrands

Strong intraday Stock price targets for YumBrands are 141.08 and 143.73

Intraday Target 1140.59
Intraday Target 2141.56
Intraday Target 3143.24
Intraday Target 4144.21
Intraday Target 5145.89

Daily price and volume Yum Brands

Date Closing Open Range Volume
Mon 08 December 2025 142.53 (-1.68%) 144.78 142.27 - 144.92 0.7896 times
Fri 05 December 2025 144.96 (-0.62%) 145.89 144.91 - 146.96 1.0844 times
Thu 04 December 2025 145.86 (-1.79%) 147.61 145.50 - 149.14 1.021 times
Wed 03 December 2025 148.52 (0.61%) 147.68 147.60 - 149.64 0.9789 times
Tue 02 December 2025 147.62 (-2%) 150.89 146.94 - 151.00 0.7717 times
Mon 01 December 2025 150.64 (-1.68%) 153.17 150.10 - 153.43 1.532 times
Fri 28 November 2025 153.21 (-0.38%) 153.06 153.06 - 154.51 0.4 times
Wed 26 November 2025 153.80 (-0.13%) 154.00 153.80 - 155.23 0.7942 times
Tue 25 November 2025 154.00 (1.93%) 152.00 151.12 - 154.08 1.0439 times
Mon 24 November 2025 151.08 (-1.24%) 153.11 150.58 - 153.25 1.5842 times
Fri 21 November 2025 152.98 (2.53%) 149.87 149.87 - 153.39 1.0693 times

 Daily chart YumBrands

Weekly price and charts YumBrands

Strong weekly Stock price targets for YumBrands YUM are 141.08 and 143.73

Weekly Target 1140.59
Weekly Target 2141.56
Weekly Target 3143.24
Weekly Target 4144.21
Weekly Target 5145.89

Weekly price and volumes for Yum Brands

Date Closing Open Range Volume
Mon 08 December 2025 142.53 (-1.68%) 144.78 142.27 - 144.92 0.2168 times
Fri 05 December 2025 144.96 (-5.38%) 153.17 144.91 - 153.43 1.4796 times
Fri 28 November 2025 153.21 (0.15%) 153.11 150.58 - 155.23 1.0497 times
Fri 21 November 2025 152.98 (2.66%) 149.00 147.82 - 153.39 1.1361 times
Fri 14 November 2025 149.02 (-0.07%) 148.16 147.32 - 151.10 1.1591 times
Fri 07 November 2025 149.12 (7.89%) 146.23 143.14 - 154.27 1.6661 times
Fri 31 October 2025 138.21 (0%) 138.42 137.33 - 138.46 0.2882 times
Fri 31 October 2025 138.21 (-3.59%) 143.61 137.33 - 144.38 1.1069 times
Fri 24 October 2025 143.36 (-1.3%) 145.53 143.14 - 149.53 0.8556 times
Fri 17 October 2025 145.25 (2.56%) 141.07 139.29 - 146.24 1.0419 times
Fri 10 October 2025 141.62 (-6.02%) 150.09 141.29 - 150.67 0.8526 times

 weekly chart YumBrands

Monthly price and charts YumBrands

Strong monthly Stock price targets for YumBrands YUM are 136.82 and 147.98

Monthly Target 1134.92
Monthly Target 2138.72
Monthly Target 3146.07666666667
Monthly Target 4149.88
Monthly Target 5157.24

Monthly price and volumes Yum Brands

Date Closing Open Range Volume
Mon 08 December 2025 142.53 (-6.97%) 153.17 142.27 - 153.43 0.3649 times
Fri 28 November 2025 153.21 (10.85%) 146.23 143.14 - 155.23 1.0777 times
Fri 31 October 2025 138.21 (-9.07%) 152.59 137.33 - 153.75 1.0062 times
Tue 30 September 2025 152.00 (3.42%) 145.27 142.35 - 155.05 1.0434 times
Fri 29 August 2025 146.97 (1.96%) 145.67 139.06 - 153.07 1.124 times
Thu 31 July 2025 144.15 (-2.72%) 148.28 143.49 - 153.22 0.9607 times
Mon 30 June 2025 148.18 (2.95%) 142.90 137.97 - 149.29 0.9911 times
Fri 30 May 2025 143.94 (-4.32%) 149.07 142.62 - 150.77 1.011 times
Wed 30 April 2025 150.44 (-4.4%) 157.54 138.72 - 161.81 1.3856 times
Mon 31 March 2025 157.36 (0.63%) 157.52 152.66 - 163.30 1.0355 times
Fri 28 February 2025 156.37 (19.82%) 129.44 128.73 - 156.56 1.2 times

 monthly chart YumBrands

Yearly price and charts YumBrands

Strong yearly Stock price targets for YumBrands YUM are 132.33 and 173.5

Yearly Target 1101.48
Yearly Target 2122.01
Yearly Target 3142.65333333333
Yearly Target 4163.18
Yearly Target 5183.82

Yearly price and volumes Yum Brands

Date Closing Open Range Volume
Mon 08 December 2025 142.53 (6.24%) 134.42 122.13 - 163.30 1.2435 times
Tue 31 December 2024 134.16 (2.68%) 129.73 124.76 - 143.20 1.2371 times
Fri 29 December 2023 130.66 (2.01%) 128.42 115.53 - 143.25 1.0602 times
Fri 30 December 2022 128.08 (-7.76%) 138.38 103.97 - 138.77 1.1981 times
Fri 31 December 2021 138.86 (27.91%) 109.02 101.18 - 139.85 1.017 times
Thu 31 December 2020 108.56 (0%) 94.56 91.83 - 110.66 0.244 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of YumBrands

Tomorrow's movement Prediction of Yum Brands YUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yum Brands YUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 3 points

Upper Bollinger band is at 156 and lower is at 144, while middle bands are at 147 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YumBrands (YUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YumBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YumBrands in short term and the sell signal is strong.

YumBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for YumBrands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YumBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.23 and YumBrands YUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.

YumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yum Brands YUM

DMA (daily moving average) of Yum Brands YUM

DMA period DMA value
5 day DMA 145.9
12 day DMA 149.53
20 day DMA 149.34
35 day DMA 147.28
50 day DMA 147.19
100 day DMA 146.86
150 day DMA 146.61
200 day DMA 147.86

EMA (exponential moving average) of Yum Brands YUM

EMA period EMA current EMA prev EMA prev2
5 day EMA145.74147.34148.53
12 day EMA147.81148.77149.46
20 day EMA148.18148.77149.17
35 day EMA148.16148.49148.7
50 day EMA147.3147.49147.59

SMA (simple moving average) of Yum Brands YUM

SMA period SMA current SMA prev SMA prev2
5 day SMA145.9147.52149.17
12 day SMA149.53150.02150.34
20 day SMA149.34149.67149.8
35 day SMA147.28147.36147.32
50 day SMA147.19147.39147.5
100 day SMA146.86146.91146.93
150 day SMA146.61146.65146.68
200 day SMA147.86147.9147.92

Videos related to: YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top