ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumBrands

Strong intraday Stock price targets for YumBrands are 149.65 and 151.36

Intraday Target 1149.27
Intraday Target 2150.02
Intraday Target 3150.98333333333
Intraday Target 4151.73
Intraday Target 5152.69

Daily price and volume Yum Brands

Date Closing Open Range Volume
Fri 07 August 2026 150.76 (-1%) 151.50 150.24 - 151.95 0.7027 times
Thu 06 August 2026 152.28 (-0.06%) 152.67 150.40 - 153.51 0.9423 times
Wed 05 August 2026 152.37 (3.18%) 148.18 148.13 - 153.16 1.2018 times
Tue 04 August 2026 147.68 (-0.75%) 148.50 146.71 - 150.35 1.0051 times
Mon 03 August 2026 148.80 (-2.92%) 153.15 148.00 - 155.61 1.1234 times
Fri 31 July 2026 153.28 (-2.37%) 158.05 152.21 - 158.05 1.023 times
Thu 30 July 2026 157.00 (3.34%) 162.00 155.47 - 166.16 1.3047 times
Wed 29 July 2026 151.92 (1.09%) 151.20 150.83 - 153.93 1.109 times
Tue 28 July 2026 150.28 (1.68%) 150.02 149.03 - 151.57 0.7704 times
Mon 27 July 2026 147.80 (-0.75%) 148.84 147.70 - 150.75 0.8176 times
Fri 24 July 2026 148.92 (1.05%) 148.10 147.69 - 149.39 0.6079 times

 Daily chart YumBrands

Weekly price and charts YumBrands

Strong weekly Stock price targets for YumBrands YUM are 144.29 and 153.19

Weekly Target 1142.13
Weekly Target 2146.44
Weekly Target 3151.02666666667
Weekly Target 4155.34
Weekly Target 5159.93

Weekly price and volumes for Yum Brands

Date Closing Open Range Volume
Fri 07 August 2026 150.76 (-1.64%) 153.15 146.71 - 155.61 1.1034 times
Fri 31 July 2026 153.28 (2.93%) 148.84 147.70 - 166.16 1.1143 times
Fri 24 July 2026 148.92 (0.68%) 148.98 144.64 - 150.09 1.0866 times
Fri 17 July 2026 147.92 (-9.56%) 163.46 147.67 - 164.97 1.2949 times
Fri 10 July 2026 163.55 (-0.72%) 164.50 158.25 - 170.14 0.871 times
Thu 02 July 2026 164.73 (5.32%) 156.84 154.97 - 164.95 0.8709 times
Fri 26 June 2026 156.41 (2.91%) 150.50 149.51 - 156.87 0.9997 times
Thu 18 June 2026 151.99 (-1.5%) 154.22 151.20 - 160.24 0.8692 times
Fri 12 June 2026 154.31 (2.28%) 149.75 146.61 - 155.10 0.9624 times
Fri 05 June 2026 150.87 (1.95%) 147.56 145.44 - 151.41 0.8276 times
Fri 29 May 2026 147.98 (-4.62%) 154.87 147.34 - 155.70 0.6859 times

 weekly chart YumBrands

Monthly price and charts YumBrands

Strong monthly Stock price targets for YumBrands YUM are 144.29 and 153.19

Monthly Target 1142.13
Monthly Target 2146.44
Monthly Target 3151.02666666667
Monthly Target 4155.34
Monthly Target 5159.93

Monthly price and volumes Yum Brands

Date Closing Open Range Volume
Fri 07 August 2026 150.76 (-1.64%) 153.15 146.71 - 155.61 0.3278 times
Fri 31 July 2026 153.28 (-4.12%) 160.42 144.64 - 170.14 1.4342 times
Tue 30 June 2026 159.86 (8.03%) 147.56 145.44 - 160.24 1.2086 times
Fri 29 May 2026 147.98 (-7.31%) 160.48 147.34 - 161.53 0.9194 times
Thu 30 April 2026 159.65 (2.68%) 157.19 151.91 - 164.16 0.8641 times
Tue 31 March 2026 155.48 (-7.54%) 167.23 152.59 - 167.23 0.8775 times
Fri 27 February 2026 168.16 (8.14%) 155.94 154.32 - 169.39 1.0339 times
Fri 30 January 2026 155.50 (2.79%) 151.54 148.24 - 161.06 1.054 times
Wed 31 December 2025 151.28 (-1.26%) 153.17 141.87 - 157.78 1.1862 times
Fri 28 November 2025 153.21 (10.85%) 146.23 143.14 - 155.23 1.0944 times
Fri 31 October 2025 138.21 (-9.07%) 152.59 137.33 - 153.75 0.9588 times

 monthly chart YumBrands

Yearly price and charts YumBrands

Strong yearly Stock price targets for YumBrands YUM are 134.95 and 160.45

Yearly Target 1129.68
Yearly Target 2140.22
Yearly Target 3155.18
Yearly Target 4165.72
Yearly Target 5180.68

Yearly price and volumes Yum Brands

Date Closing Open Range Volume
Fri 07 August 2026 150.76 (-0.34%) 151.54 144.64 - 170.14 0.8039 times
Wed 31 December 2025 151.28 (12.76%) 134.42 122.13 - 163.30 1.3592 times
Tue 31 December 2024 134.16 (2.68%) 129.73 124.76 - 143.20 1.2709 times
Fri 29 December 2023 130.66 (2.01%) 128.42 115.53 - 143.25 1.0552 times
Fri 30 December 2022 128.08 (-7.76%) 138.38 103.97 - 138.77 1.2097 times
Fri 31 December 2021 138.86 (27.91%) 109.02 101.18 - 139.85 1.0461 times
Thu 31 December 2020 108.56 (0%) 94.56 91.83 - 110.66 0.2551 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of YumBrands

Tomorrow's movement Prediction of Yum Brands YUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yum Brands YUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 4 points

Upper Bollinger band is at 159 and lower is at 144, while middle bands are at 148 and 156

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YumBrands (YUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YumBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YumBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YumBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YumBrands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YumBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.49 and YumBrands YUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.

YumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yum Brands YUM

DMA (daily moving average) of Yum Brands YUM

DMA period DMA value
5 day DMA 150.38
12 day DMA 150.71
20 day DMA 151.15
35 day DMA 154.48
50 day DMA 153.41
100 day DMA 155.12
150 day DMA 156.2
200 day DMA 154.29

EMA (exponential moving average) of Yum Brands YUM

EMA period EMA current EMA prev EMA prev2
5 day EMA151.15151.35150.88
12 day EMA151.33151.43151.27
20 day EMA152.01152.14152.12
35 day EMA152.16152.24152.24
50 day EMA153.14153.24153.28

SMA (simple moving average) of Yum Brands YUM

SMA period SMA current SMA prev SMA prev2
5 day SMA150.38150.88151.83
12 day SMA150.71150.44150.01
20 day SMA151.15151.79152.29
35 day SMA154.48154.58154.74
50 day SMA153.41153.44153.47
100 day SMA155.12155.22155.28
150 day SMA156.2156.21156.21
200 day SMA154.29154.25154.21

Videos related to: YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top