ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumBrands

Strong intraday Stock price targets for YumBrands are 158.27 and 161.09

Intraday Target 1156
Intraday Target 2157.71
Intraday Target 3158.81666666667
Intraday Target 4160.53
Intraday Target 5161.64

Daily price and volume Yum Brands

Date Closing Open Range Volume
Tue 24 March 2026 159.43 (0.56%) 157.56 157.10 - 159.92 0.862 times
Mon 23 March 2026 158.54 (1.3%) 159.72 157.38 - 160.09 1.1572 times
Fri 20 March 2026 156.50 (0.15%) 156.57 155.49 - 157.91 0.5634 times
Thu 19 March 2026 156.26 (-4.54%) 157.91 156.25 - 159.26 0.4737 times
Tue 17 March 2026 163.69 (1.18%) 162.76 161.98 - 165.27 1.3582 times
Mon 16 March 2026 161.78 (0.86%) 161.60 161.06 - 163.70 1.7147 times
Fri 13 March 2026 160.40 (1.22%) 159.72 158.80 - 161.32 0.7314 times
Thu 12 March 2026 158.46 (1.19%) 155.42 155.00 - 159.55 1.1635 times
Wed 11 March 2026 156.60 (-1.63%) 158.77 155.43 - 159.00 0.974 times
Tue 10 March 2026 159.20 (-0.41%) 158.59 157.09 - 161.11 1.002 times
Mon 09 March 2026 159.85 (-0.09%) 158.87 156.60 - 160.06 0.9839 times

 Daily chart YumBrands

Weekly price and charts YumBrands

Strong weekly Stock price targets for YumBrands YUM are 156.77 and 159.76

Weekly Target 1155.88
Weekly Target 2157.66
Weekly Target 3158.87333333333
Weekly Target 4160.65
Weekly Target 5161.86

Weekly price and volumes for Yum Brands

Date Closing Open Range Volume
Tue 24 March 2026 159.43 (1.87%) 159.72 157.10 - 160.09 0.3941 times
Fri 20 March 2026 156.50 (-2.43%) 161.60 155.49 - 165.27 0.8022 times
Fri 13 March 2026 160.40 (0.25%) 158.87 155.00 - 161.32 0.9476 times
Fri 06 March 2026 160.00 (-4.85%) 167.23 156.00 - 167.23 1.1257 times
Fri 27 February 2026 168.16 (2.96%) 163.44 163.44 - 169.39 1.3096 times
Fri 20 February 2026 163.33 (1.72%) 161.16 159.45 - 164.40 0.8396 times
Fri 13 February 2026 160.57 (0%) 164.05 160.09 - 165.32 0.2853 times
Fri 13 February 2026 160.57 (-1.42%) 161.77 157.24 - 165.32 1.1664 times
Fri 06 February 2026 162.89 (4.75%) 155.94 154.32 - 163.60 1.7585 times
Fri 30 January 2026 155.50 (1.65%) 153.17 151.60 - 157.38 1.3711 times
Fri 23 January 2026 152.97 (-4.55%) 159.57 152.44 - 159.66 1.206 times

 weekly chart YumBrands

Monthly price and charts YumBrands

Strong monthly Stock price targets for YumBrands YUM are 151.1 and 163.33

Monthly Target 1148.32
Monthly Target 2153.88
Monthly Target 3160.55333333333
Monthly Target 4166.11
Monthly Target 5172.78

Monthly price and volumes Yum Brands

Date Closing Open Range Volume
Tue 24 March 2026 159.43 (-5.19%) 167.23 155.00 - 167.23 0.6438 times
Fri 27 February 2026 168.16 (8.14%) 155.94 154.32 - 169.39 1.0553 times
Fri 30 January 2026 155.50 (2.79%) 151.54 148.24 - 161.06 1.0185 times
Wed 31 December 2025 151.28 (-1.26%) 153.17 141.87 - 157.78 1.1955 times
Fri 28 November 2025 153.21 (10.85%) 146.23 143.14 - 155.23 1.0575 times
Fri 31 October 2025 138.21 (-9.07%) 152.59 137.33 - 153.75 0.9873 times
Tue 30 September 2025 152.00 (3.42%) 145.27 142.35 - 155.05 1.0239 times
Fri 29 August 2025 146.97 (1.96%) 145.67 139.06 - 153.07 1.1029 times
Thu 31 July 2025 144.15 (-2.72%) 148.28 143.49 - 153.22 0.9427 times
Mon 30 June 2025 148.18 (2.95%) 142.90 137.97 - 149.29 0.9726 times
Fri 30 May 2025 143.94 (-4.32%) 149.07 142.62 - 150.77 0.9921 times

 monthly chart YumBrands

Yearly price and charts YumBrands

Strong yearly Stock price targets for YumBrands YUM are 153.84 and 174.99

Yearly Target 1137.87
Yearly Target 2148.65
Yearly Target 3159.02
Yearly Target 4169.8
Yearly Target 5180.17

Yearly price and volumes Yum Brands

Date Closing Open Range Volume
Tue 24 March 2026 159.43 (5.39%) 151.54 148.24 - 169.39 0.3081 times
Wed 31 December 2025 151.28 (12.76%) 134.42 122.13 - 163.30 1.4622 times
Tue 31 December 2024 134.16 (2.68%) 129.73 124.76 - 143.20 1.3602 times
Fri 29 December 2023 130.66 (2.01%) 128.42 115.53 - 143.25 1.1657 times
Fri 30 December 2022 128.08 (-7.76%) 138.38 103.97 - 138.77 1.3173 times
Fri 31 December 2021 138.86 (27.91%) 109.02 101.18 - 139.85 1.1182 times
Thu 31 December 2020 108.56 (0%) 94.56 91.83 - 110.66 0.2683 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of YumBrands

Tomorrow's movement Prediction of Yum Brands YUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 159.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yum Brands YUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yum Brands YUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 4 points

Upper Bollinger band is at 168 and lower is at 155, while middle bands are at 158 and 165

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YumBrands (YUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YumBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YumBrands in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YumBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for YumBrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YumBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.65 and YumBrands YUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.

YumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yum Brands YUM

DMA (daily moving average) of Yum Brands YUM

DMA period DMA value
5 day DMA 158.88
12 day DMA 159.23
20 day DMA 160.84
35 day DMA 161.08
50 day DMA 159.43
100 day DMA 154.46
150 day DMA 151.97
200 day DMA 150.42

EMA (exponential moving average) of Yum Brands YUM

EMA period EMA current EMA prev EMA prev2
5 day EMA158.86158.57158.58
12 day EMA159.46159.46159.63
20 day EMA159.87159.92160.07
35 day EMA159.35159.35159.4
50 day EMA158.77158.74158.75

SMA (simple moving average) of Yum Brands YUM

SMA period SMA current SMA prev SMA prev2
5 day SMA158.88159.35159.73
12 day SMA159.23159.16159.2
20 day SMA160.84161.19161.43
35 day SMA161.08160.98160.9
50 day SMA159.43159.35159.25
100 day SMA154.46154.27154.12
150 day SMA151.97151.93151.86
200 day SMA150.42150.34150.27

Videos related to: YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top