Munafa Stock Market Course + Intraday & FNO calls 
YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUM
- YUM Experts view
- Tomorrow's Movement YUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumBrands
Strong intraday Stock price targets for YumBrands are 149.54 and 151.29
| Intraday Target 1 | 149.22 |
| Intraday Target 2 | 149.86 |
| Intraday Target 3 | 150.97333333333 |
| Intraday Target 4 | 151.61 |
| Intraday Target 5 | 152.72 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 150.49 (-0.61%) | 150.89 | 150.34 - 152.09 | 0.9158 times | Tue 06 January 2026 | 151.41 (0.75%) | 149.87 | 149.48 - 152.35 | 0.8541 times | Mon 05 January 2026 | 150.29 (-0.13%) | 149.51 | 148.24 - 152.22 | 1.5826 times | Fri 02 January 2026 | 150.49 (-0.52%) | 151.54 | 149.65 - 152.16 | 1.3677 times | Wed 31 December 2025 | 151.28 (-0.65%) | 151.75 | 151.11 - 152.35 | 0.6726 times | Mon 29 December 2025 | 152.27 (0%) | 152.87 | 152.06 - 153.18 | 1.1977 times | Mon 29 December 2025 | 152.27 (-0.63%) | 152.87 | 152.06 - 153.18 | 1.1977 times | Fri 26 December 2025 | 153.24 (-0.7%) | 154.20 | 152.76 - 154.47 | 0.6629 times | Wed 24 December 2025 | 154.32 (-0.14%) | 154.39 | 154.08 - 155.00 | 0.536 times | Tue 23 December 2025 | 154.53 (-0.48%) | 154.82 | 154.15 - 155.49 | 1.0129 times | Mon 22 December 2025 | 155.27 (0.99%) | 153.74 | 153.30 - 156.44 | 1.6116 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 149.37 and 153.48
| Weekly Target 1 | 146.25 |
| Weekly Target 2 | 148.37 |
| Weekly Target 3 | 150.36 |
| Weekly Target 4 | 152.48 |
| Weekly Target 5 | 154.47 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 150.49 (0%) | 149.51 | 148.24 - 152.35 | 0.6583 times | Fri 02 January 2026 | 150.49 (-1.17%) | 152.87 | 149.65 - 153.18 | 0.6358 times | Mon 29 December 2025 | 152.27 (-0.63%) | 152.87 | 152.06 - 153.18 | 0.2352 times | Fri 26 December 2025 | 153.24 (-0.33%) | 153.74 | 152.76 - 156.44 | 0.7508 times | Fri 19 December 2025 | 153.75 (1.78%) | 151.00 | 150.67 - 157.78 | 1.6194 times | Fri 12 December 2025 | 151.06 (4.21%) | 144.78 | 141.87 - 151.17 | 1.242 times | Fri 05 December 2025 | 144.96 (-5.38%) | 153.17 | 144.91 - 153.43 | 1.4901 times | Fri 28 November 2025 | 153.21 (0.15%) | 153.11 | 150.58 - 155.23 | 1.0571 times | Fri 21 November 2025 | 152.98 (2.66%) | 149.00 | 147.82 - 153.39 | 1.1441 times | Fri 14 November 2025 | 149.02 (-0.07%) | 148.16 | 147.32 - 151.10 | 1.1673 times | Fri 07 November 2025 | 149.12 (7.89%) | 146.23 | 143.14 - 154.27 | 1.6778 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 147.31 and 151.42
| Monthly Target 1 | 146.25 |
| Monthly Target 2 | 148.37 |
| Monthly Target 3 | 150.36 |
| Monthly Target 4 | 152.48 |
| Monthly Target 5 | 154.47 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 150.49 (-0.52%) | 151.54 | 148.24 - 152.35 | 0.1976 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.2164 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.076 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 1.0046 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.0418 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.1222 times | Thu 31 July 2025 | 144.15 (-2.72%) | 148.28 | 143.49 - 153.22 | 0.9591 times | Mon 30 June 2025 | 148.18 (2.95%) | 142.90 | 137.97 - 149.29 | 0.9896 times | Fri 30 May 2025 | 143.94 (-4.32%) | 149.07 | 142.62 - 150.77 | 1.0094 times | Wed 30 April 2025 | 150.44 (-4.4%) | 157.54 | 138.72 - 161.81 | 1.3834 times | Mon 31 March 2025 | 157.36 (0.63%) | 157.52 | 152.66 - 163.30 | 1.0339 times |
Yearly price and charts YumBrands
Strong yearly Stock price targets for YumBrands YUM are 147.31 and 151.42
| Yearly Target 1 | 146.25 |
| Yearly Target 2 | 148.37 |
| Yearly Target 3 | 150.36 |
| Yearly Target 4 | 152.48 |
| Yearly Target 5 | 154.47 |
Yearly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 150.49 (-0.52%) | 151.54 | 148.24 - 152.35 | 0.023 times | Wed 31 December 2025 | 151.28 (12.76%) | 134.42 | 122.13 - 163.30 | 1.5245 times | Tue 31 December 2024 | 134.16 (2.68%) | 129.73 | 124.76 - 143.20 | 1.4182 times | Fri 29 December 2023 | 130.66 (2.01%) | 128.42 | 115.53 - 143.25 | 1.2154 times | Fri 30 December 2022 | 128.08 (-7.76%) | 138.38 | 103.97 - 138.77 | 1.3734 times | Fri 31 December 2021 | 138.86 (27.91%) | 109.02 | 101.18 - 139.85 | 1.1658 times | Thu 31 December 2020 | 108.56 (0%) | 94.56 | 91.83 - 110.66 | 0.2797 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YumBrands
Tomorrow's movement Prediction of Yum Brands YUM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 151.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum Brands YUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 146, while middle bands are at 149 and 155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YumBrands (YUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YumBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YumBrands in short term but the sell signal is initial and weak.
YumBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YumBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YumBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.81 and YumBrands YUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.
YumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 150.79 |
| 12 day DMA | 152.47 |
| 20 day DMA | 151.42 |
| 35 day DMA | 150.51 |
| 50 day DMA | 148.99 |
| 100 day DMA | 148.17 |
| 150 day DMA | 147.28 |
| 200 day DMA | 147.41 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.04 | 151.32 | 151.27 |
| 12 day EMA | 151.49 | 151.67 | 151.72 |
| 20 day EMA | 151.2 | 151.27 | 151.26 |
| 35 day EMA | 150.29 | 150.28 | 150.21 |
| 50 day EMA | 148.99 | 148.93 | 148.83 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.79 | 151.15 | 151.32 |
| 12 day SMA | 152.47 | 152.82 | 152.96 |
| 20 day SMA | 151.42 | 151.02 | 150.7 |
| 35 day SMA | 150.51 | 150.47 | 150.42 |
| 50 day SMA | 148.99 | 148.85 | 148.75 |
| 100 day SMA | 148.17 | 148.15 | 148.1 |
| 150 day SMA | 147.28 | 147.24 | 147.19 |
| 200 day SMA | 147.41 | 147.44 | 147.47 |
Videos related to: YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
