ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumBrands

Strong intraday Stock price targets for YumBrands are 146.88 and 149.77

Intraday Target 1146.36
Intraday Target 2147.4
Intraday Target 3149.25
Intraday Target 4150.29
Intraday Target 5152.14

Daily price and volume Yum Brands

Date Closing Open Range Volume
Wed 03 June 2026 148.44 (1.27%) 148.90 148.21 - 151.10 1.3227 times
Tue 02 June 2026 146.58 (-0.67%) 147.27 145.91 - 148.19 0.9454 times
Mon 01 June 2026 147.57 (-0.28%) 147.56 145.44 - 149.10 0.6376 times
Fri 29 May 2026 147.98 (-1.37%) 149.23 147.34 - 150.18 0.7634 times
Thu 28 May 2026 150.03 (-1.31%) 151.38 149.32 - 152.09 1.3221 times
Wed 27 May 2026 152.02 (-1.29%) 152.57 151.49 - 154.75 0.9417 times
Tue 26 May 2026 154.01 (-0.73%) 154.87 153.85 - 155.70 0.9823 times
Fri 22 May 2026 155.15 (0.54%) 154.24 153.68 - 155.63 0.8388 times
Thu 21 May 2026 154.32 (1.05%) 151.18 150.54 - 154.70 0.967 times
Wed 20 May 2026 152.71 (0.34%) 152.28 151.00 - 154.03 1.2791 times
Tue 19 May 2026 152.19 (-0.08%) 152.01 150.67 - 153.70 0.8309 times

 Daily chart YumBrands

Weekly price and charts YumBrands

Strong weekly Stock price targets for YumBrands YUM are 146.94 and 152.6

Weekly Target 1142.67
Weekly Target 2145.55
Weekly Target 3148.32666666667
Weekly Target 4151.21
Weekly Target 5153.99

Weekly price and volumes for Yum Brands

Date Closing Open Range Volume
Wed 03 June 2026 148.44 (0.31%) 147.56 145.44 - 151.10 0.7353 times
Fri 29 May 2026 147.98 (-4.62%) 154.87 147.34 - 155.70 1.0146 times
Fri 22 May 2026 155.15 (3.45%) 150.45 150.26 - 155.63 1.1744 times
Fri 15 May 2026 149.97 (-1.3%) 151.67 149.39 - 154.24 1.1218 times
Fri 08 May 2026 151.95 (-4.05%) 157.28 151.71 - 159.16 1.0617 times
Fri 01 May 2026 158.36 (-1.2%) 159.00 154.65 - 163.54 1.6189 times
Fri 24 April 2026 160.28 (-1.54%) 163.67 158.80 - 164.16 0.9083 times
Fri 17 April 2026 162.79 (0.64%) 161.77 158.37 - 163.32 0.8318 times
Fri 10 April 2026 161.76 (3.63%) 155.01 154.96 - 161.80 0.838 times
Thu 02 April 2026 156.09 (1.38%) 155.19 151.91 - 157.19 0.6952 times
Fri 27 March 2026 153.96 (-1.62%) 159.72 153.13 - 161.76 1.0678 times

 weekly chart YumBrands

Monthly price and charts YumBrands

Strong monthly Stock price targets for YumBrands YUM are 146.94 and 152.6

Monthly Target 1142.67
Monthly Target 2145.55
Monthly Target 3148.32666666667
Monthly Target 4151.21
Monthly Target 5153.99

Monthly price and volumes Yum Brands

Date Closing Open Range Volume
Wed 03 June 2026 148.44 (0.31%) 147.56 145.44 - 151.10 0.1606 times
Fri 29 May 2026 147.98 (-7.31%) 160.48 147.34 - 161.53 0.9998 times
Thu 30 April 2026 159.65 (2.68%) 157.19 151.91 - 164.16 0.9397 times
Tue 31 March 2026 155.48 (-7.54%) 167.23 152.59 - 167.23 0.9543 times
Fri 27 February 2026 168.16 (8.14%) 155.94 154.32 - 169.39 1.1244 times
Fri 30 January 2026 155.50 (2.79%) 151.54 148.24 - 161.06 1.1462 times
Wed 31 December 2025 151.28 (-1.26%) 153.17 141.87 - 157.78 1.29 times
Fri 28 November 2025 153.21 (10.85%) 146.23 143.14 - 155.23 1.1901 times
Fri 31 October 2025 138.21 (-9.07%) 152.59 137.33 - 153.75 1.0427 times
Tue 30 September 2025 152.00 (3.42%) 145.27 142.35 - 155.05 1.1523 times
Fri 29 August 2025 146.97 (1.96%) 145.67 139.06 - 153.07 1.1996 times

 monthly chart YumBrands

Yearly price and charts YumBrands

Strong yearly Stock price targets for YumBrands YUM are 134.97 and 158.92

Yearly Target 1130.47
Yearly Target 2139.46
Yearly Target 3154.42333333333
Yearly Target 4163.41
Yearly Target 5178.37

Yearly price and volumes Yum Brands

Date Closing Open Range Volume
Wed 03 June 2026 148.44 (-1.88%) 151.54 145.44 - 169.39 0.5323 times
Wed 31 December 2025 151.28 (12.76%) 134.42 122.13 - 163.30 1.4188 times
Tue 31 December 2024 134.16 (2.68%) 129.73 124.76 - 143.20 1.3266 times
Fri 29 December 2023 130.66 (2.01%) 128.42 115.53 - 143.25 1.1015 times
Fri 30 December 2022 128.08 (-7.76%) 138.38 103.97 - 138.77 1.2627 times
Fri 31 December 2021 138.86 (27.91%) 109.02 101.18 - 139.85 1.0919 times
Thu 31 December 2020 108.56 (0%) 94.56 91.83 - 110.66 0.2662 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of YumBrands

Tomorrow's movement Prediction of Yum Brands YUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yum Brands YUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 3 points

Upper Bollinger band is at 158 and lower is at 146, while middle bands are at 149 and 155

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YumBrands (YUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YumBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YumBrands in short term and the sell signal is strong.

YumBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YumBrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YumBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.95 and YumBrands YUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.

YumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yum Brands YUM

DMA (daily moving average) of Yum Brands YUM

DMA period DMA value
5 day DMA 148.12
12 day DMA 151.11
20 day DMA 151.6
35 day DMA 154.75
50 day DMA 155.7
100 day DMA 157.45
150 day DMA 154.63
200 day DMA 152.82

EMA (exponential moving average) of Yum Brands YUM

EMA period EMA current EMA prev EMA prev2
5 day EMA148.58148.65149.68
12 day EMA150.28150.62151.35
20 day EMA151.63151.97152.54
35 day EMA153.44153.73154.15
50 day EMA155.24155.52155.88

SMA (simple moving average) of Yum Brands YUM

SMA period SMA current SMA prev SMA prev2
5 day SMA148.12148.84150.32
12 day SMA151.11151.24151.57
20 day SMA151.6151.88152.27
35 day SMA154.75155.13155.55
50 day SMA155.7155.9156.1
100 day SMA157.45157.48157.52
150 day SMA154.63154.62154.63
200 day SMA152.82152.79152.77

Videos related to: YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top