ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumBrands

Strong intraday Stock price targets for YumBrands are 149.79 and 152.13

Intraday Target 1149.33
Intraday Target 2150.24
Intraday Target 3151.67333333333
Intraday Target 4152.58
Intraday Target 5154.01

Daily price and volume Yum Brands

Date Closing Open Range Volume
Thu 25 June 2026 151.14 (-1.23%) 152.42 150.77 - 153.11 0.6431 times
Wed 24 June 2026 153.02 (0.94%) 151.75 151.20 - 153.39 0.8236 times
Tue 23 June 2026 151.60 (0.57%) 151.27 150.78 - 153.50 1.1659 times
Mon 22 June 2026 150.74 (-0.82%) 150.50 149.51 - 152.00 1.1185 times
Thu 18 June 2026 151.99 (-1.35%) 154.12 151.20 - 154.71 2.1667 times
Wed 17 June 2026 154.07 (-2.35%) 155.75 153.73 - 157.26 0.8109 times
Tue 16 June 2026 157.78 (2.01%) 155.37 155.00 - 160.24 0.5155 times
Mon 15 June 2026 154.67 (0.23%) 154.22 153.56 - 155.45 1.0002 times
Fri 12 June 2026 154.31 (0.68%) 154.56 153.01 - 155.10 0.7478 times
Thu 11 June 2026 153.27 (1.45%) 151.19 150.69 - 154.35 1.0079 times
Wed 10 June 2026 151.08 (-0.36%) 152.70 150.74 - 153.37 0.9563 times

 Daily chart YumBrands

Weekly price and charts YumBrands

Strong weekly Stock price targets for YumBrands YUM are 150.33 and 154.32

Weekly Target 1147.39
Weekly Target 2149.27
Weekly Target 3151.38333333333
Weekly Target 4153.26
Weekly Target 5155.37

Weekly price and volumes for Yum Brands

Date Closing Open Range Volume
Thu 25 June 2026 151.14 (-0.56%) 150.50 149.51 - 153.50 0.9015 times
Thu 18 June 2026 151.99 (-1.5%) 154.22 151.20 - 160.24 1.0799 times
Fri 12 June 2026 154.31 (2.28%) 149.75 146.61 - 155.10 1.1956 times
Fri 05 June 2026 150.87 (1.95%) 147.56 145.44 - 151.41 1.0282 times
Fri 29 May 2026 147.98 (-4.62%) 154.87 147.34 - 155.70 0.8521 times
Fri 22 May 2026 155.15 (3.45%) 150.45 150.26 - 155.63 0.9863 times
Fri 15 May 2026 149.97 (-1.3%) 151.67 149.39 - 154.24 0.9421 times
Fri 08 May 2026 151.95 (-4.05%) 157.28 151.71 - 159.16 0.8917 times
Fri 01 May 2026 158.36 (-1.2%) 159.00 154.65 - 163.54 1.3597 times
Fri 24 April 2026 160.28 (-1.54%) 163.67 158.80 - 164.16 0.7629 times
Fri 17 April 2026 162.79 (0.64%) 161.77 158.37 - 163.32 0.6986 times

 weekly chart YumBrands

Monthly price and charts YumBrands

Strong monthly Stock price targets for YumBrands YUM are 148.29 and 163.09

Monthly Target 1137.47
Monthly Target 2144.31
Monthly Target 3152.27333333333
Monthly Target 4159.11
Monthly Target 5167.07

Monthly price and volumes Yum Brands

Date Closing Open Range Volume
Thu 25 June 2026 151.14 (2.14%) 147.56 145.44 - 160.24 1.0002 times
Fri 29 May 2026 147.98 (-7.31%) 160.48 147.34 - 161.53 0.9145 times
Thu 30 April 2026 159.65 (2.68%) 157.19 151.91 - 164.16 0.8595 times
Tue 31 March 2026 155.48 (-7.54%) 167.23 152.59 - 167.23 0.8728 times
Fri 27 February 2026 168.16 (8.14%) 155.94 154.32 - 169.39 1.0285 times
Fri 30 January 2026 155.50 (2.79%) 151.54 148.24 - 161.06 1.0484 times
Wed 31 December 2025 151.28 (-1.26%) 153.17 141.87 - 157.78 1.1799 times
Fri 28 November 2025 153.21 (10.85%) 146.23 143.14 - 155.23 1.0886 times
Fri 31 October 2025 138.21 (-9.07%) 152.59 137.33 - 153.75 0.9537 times
Tue 30 September 2025 152.00 (3.42%) 145.27 142.35 - 155.05 1.054 times
Fri 29 August 2025 146.97 (1.96%) 145.67 139.06 - 153.07 1.0972 times

 monthly chart YumBrands

Yearly price and charts YumBrands

Strong yearly Stock price targets for YumBrands YUM are 136.32 and 160.27

Yearly Target 1131.37
Yearly Target 2141.26
Yearly Target 3155.32333333333
Yearly Target 4165.21
Yearly Target 5179.27

Yearly price and volumes Yum Brands

Date Closing Open Range Volume
Thu 25 June 2026 151.14 (-0.09%) 151.54 145.44 - 169.39 0.6173 times
Wed 31 December 2025 151.28 (12.76%) 134.42 122.13 - 163.30 1.4001 times
Tue 31 December 2024 134.16 (2.68%) 129.73 124.76 - 143.20 1.3091 times
Fri 29 December 2023 130.66 (2.01%) 128.42 115.53 - 143.25 1.087 times
Fri 30 December 2022 128.08 (-7.76%) 138.38 103.97 - 138.77 1.2461 times
Fri 31 December 2021 138.86 (27.91%) 109.02 101.18 - 139.85 1.0776 times
Thu 31 December 2020 108.56 (0%) 94.56 91.83 - 110.66 0.2627 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of YumBrands

Tomorrow's movement Prediction of Yum Brands YUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yum Brands YUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Yum Brands YUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 3 points

Upper Bollinger band is at 157 and lower is at 146, while middle bands are at 149 and 154

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YumBrands (YUM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for YumBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YumBrands in short term but the buy signal is initial and weak.

YumBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YumBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YumBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.87 and YumBrands YUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.

YumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yum Brands YUM

DMA (daily moving average) of Yum Brands YUM

DMA period DMA value
5 day DMA 151.7
12 day DMA 152.94
20 day DMA 151.11
35 day DMA 151.82
50 day DMA 153.96
100 day DMA 156.96
150 day DMA 155.28
200 day DMA 153.19

EMA (exponential moving average) of Yum Brands YUM

EMA period EMA current EMA prev EMA prev2
5 day EMA152.08152.55152.31
12 day EMA152.21152.41152.3
20 day EMA152.25152.37152.3
35 day EMA153.21153.33153.35
50 day EMA154.33154.46154.52

SMA (simple moving average) of Yum Brands YUM

SMA period SMA current SMA prev SMA prev2
5 day SMA151.7152.28153.24
12 day SMA152.94152.63152.45
20 day SMA151.11151.16151.2
35 day SMA151.82151.9151.94
50 day SMA153.96154.17154.34
100 day SMA156.96157157.01
150 day SMA155.28155.27155.25
200 day SMA153.19153.16153.12

Videos related to: YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top