ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumBrands

Strong intraday Stock price targets for YumBrands are 152.66 and 155.78

Intraday Target 1150.17
Intraday Target 2152.02
Intraday Target 3153.29333333333
Intraday Target 4155.14
Intraday Target 5156.41

Daily price and volume Yum Brands

Date Closing Open Range Volume
Fri 28 August 2026 153.86 (2.06%) 151.64 151.45 - 154.57 0.6426 times
Thu 27 August 2026 150.75 (-2.37%) 152.65 150.06 - 152.84 0.8168 times
Wed 26 August 2026 154.41 (-1.19%) 156.02 154.10 - 156.19 1.0874 times
Tue 25 August 2026 156.27 (-0.69%) 156.68 155.80 - 157.54 0.8086 times
Mon 24 August 2026 157.35 (2.85%) 154.16 154.16 - 158.05 0.9471 times
Fri 21 August 2026 152.99 (0.43%) 152.08 149.58 - 153.39 1.5609 times
Thu 20 August 2026 152.33 (4.39%) 146.00 145.32 - 152.40 1.0762 times
Wed 19 August 2026 145.93 (0.74%) 145.42 143.88 - 148.16 1.1263 times
Tue 18 August 2026 144.86 (-0.19%) 146.38 144.77 - 146.97 0.7057 times
Mon 17 August 2026 145.14 (-2.01%) 147.31 143.26 - 148.07 1.2284 times
Fri 14 August 2026 148.11 (-1.82%) 150.80 148.08 - 150.99 0.7179 times

 Daily chart YumBrands

Weekly price and charts YumBrands

Strong weekly Stock price targets for YumBrands YUM are 147.97 and 155.96

Weekly Target 1146
Weekly Target 2149.93
Weekly Target 3153.99
Weekly Target 4157.92
Weekly Target 5161.98

Weekly price and volumes for Yum Brands

Date Closing Open Range Volume
Fri 28 August 2026 153.86 (0.57%) 154.16 150.06 - 158.05 0.8642 times
Fri 21 August 2026 152.99 (3.29%) 147.31 143.26 - 153.39 1.1444 times
Fri 14 August 2026 148.11 (-1.76%) 149.60 143.00 - 154.78 0.9816 times
Fri 07 August 2026 150.76 (-1.64%) 153.15 146.71 - 155.61 1.0536 times
Fri 31 July 2026 153.28 (2.93%) 148.84 147.70 - 166.16 1.0641 times
Fri 24 July 2026 148.92 (0.68%) 148.98 144.64 - 150.09 1.0376 times
Fri 17 July 2026 147.92 (-9.56%) 163.46 147.67 - 164.97 1.2365 times
Fri 10 July 2026 163.55 (-0.72%) 164.50 158.25 - 170.14 0.8317 times
Thu 02 July 2026 164.73 (5.32%) 156.84 154.97 - 164.95 0.8316 times
Fri 26 June 2026 156.41 (2.91%) 150.50 149.51 - 156.87 0.9546 times
Thu 18 June 2026 151.99 (-1.5%) 154.22 151.20 - 160.24 0.83 times

 weekly chart YumBrands

Monthly price and charts YumBrands

Strong monthly Stock price targets for YumBrands YUM are 148.43 and 163.48

Monthly Target 1136.59
Monthly Target 2145.22
Monthly Target 3151.63666666667
Monthly Target 4160.27
Monthly Target 5166.69

Monthly price and volumes Yum Brands

Date Closing Open Range Volume
Fri 28 August 2026 153.86 (0.38%) 153.15 143.00 - 158.05 1.1509 times
Fri 31 July 2026 153.28 (-4.12%) 160.42 144.64 - 170.14 1.3122 times
Tue 30 June 2026 159.86 (8.03%) 147.56 145.44 - 160.24 1.1057 times
Fri 29 May 2026 147.98 (-7.31%) 160.48 147.34 - 161.53 0.8411 times
Thu 30 April 2026 159.65 (2.68%) 157.19 151.91 - 164.16 0.7905 times
Tue 31 March 2026 155.48 (-7.54%) 167.23 152.59 - 167.23 0.8028 times
Fri 27 February 2026 168.16 (8.14%) 155.94 154.32 - 169.39 0.9459 times
Fri 30 January 2026 155.50 (2.79%) 151.54 148.24 - 161.06 0.9643 times
Wed 31 December 2025 151.28 (-1.26%) 153.17 141.87 - 157.78 1.0852 times
Fri 28 November 2025 153.21 (10.85%) 146.23 143.14 - 155.23 1.0012 times
Fri 31 October 2025 138.21 (-9.07%) 152.59 137.33 - 153.75 0.8772 times

 monthly chart YumBrands

Yearly price and charts YumBrands

Strong yearly Stock price targets for YumBrands YUM are 148.43 and 175.57

Yearly Target 1128.53
Yearly Target 2141.19
Yearly Target 3155.66666666667
Yearly Target 4168.33
Yearly Target 5182.81

Yearly price and volumes Yum Brands

Date Closing Open Range Volume
Fri 28 August 2026 153.86 (1.71%) 151.54 143.00 - 170.14 0.8885 times
Wed 31 December 2025 151.28 (12.76%) 134.42 122.13 - 163.30 1.3406 times
Tue 31 December 2024 134.16 (2.68%) 129.73 124.76 - 143.20 1.2535 times
Fri 29 December 2023 130.66 (2.01%) 128.42 115.53 - 143.25 1.0408 times
Fri 30 December 2022 128.08 (-7.76%) 138.38 103.97 - 138.77 1.1932 times
Fri 31 December 2021 138.86 (27.91%) 109.02 101.18 - 139.85 1.0318 times
Thu 31 December 2020 108.56 (0%) 94.56 91.83 - 110.66 0.2516 times
Sun 30 August 2026 (0%) - 0 times

Indicator Analysis of YumBrands

Tomorrow's movement Prediction of Yum Brands YUM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 152.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yum Brands YUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yum Brands YUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 151 and price is deviating by 4 points

Upper Bollinger band is at 158 and lower is at 143, while middle bands are at 147 and 155

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YumBrands (YUM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for YumBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for YumBrands in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YumBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YumBrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YumBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.29 and YumBrands YUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.

YumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yum Brands YUM

DMA (daily moving average) of Yum Brands YUM

DMA period DMA value
5 day DMA 154.53
12 day DMA 151.07
20 day DMA 150.26
35 day DMA 150.75
50 day DMA 153.2
100 day DMA 154.06
150 day DMA 155.78
200 day DMA 154.7

EMA (exponential moving average) of Yum Brands YUM

EMA period EMA current EMA prev EMA prev2
5 day EMA153.21152.88153.94
12 day EMA152.02151.69151.86
20 day EMA151.52151.27151.32
35 day EMA152.22152.12152.2
50 day EMA153.45153.43153.54

SMA (simple moving average) of Yum Brands YUM

SMA period SMA current SMA prev SMA prev2
5 day SMA154.53154.35154.67
12 day SMA151.07150.78150.28
20 day SMA150.26150.23150.54
35 day SMA150.75151.03151.36
50 day SMA153.2153.21153.35
100 day SMA154.06154.09154.15
150 day SMA155.78155.78155.8
200 day SMA154.7154.67154.67

Videos related to: YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top