ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumBrands

Strong intraday Stock price targets for YumBrands are 152.66 and 157.16

Intraday Target 1151.82
Intraday Target 2153.5
Intraday Target 3156.32333333333
Intraday Target 4158
Intraday Target 5160.82

Daily price and volume Yum Brands

Date Closing Open Range Volume
Mon 27 April 2026 155.17 (-3.19%) 159.00 154.65 - 159.15 1.8655 times
Fri 24 April 2026 160.28 (-0.28%) 160.00 158.82 - 160.61 0.7837 times
Thu 23 April 2026 160.73 (1.05%) 160.05 159.70 - 161.67 0.7321 times
Wed 22 April 2026 159.06 (-0.8%) 160.68 158.80 - 161.70 1.1746 times
Tue 21 April 2026 160.34 (-0.91%) 161.64 159.47 - 162.45 0.9442 times
Mon 20 April 2026 161.82 (-0.6%) 163.67 161.47 - 164.16 0.9535 times
Fri 17 April 2026 162.79 (2.05%) 159.69 159.69 - 163.32 0.8387 times
Thu 16 April 2026 159.52 (-1.49%) 161.48 158.37 - 162.61 1.0556 times
Wed 15 April 2026 161.94 (0.23%) 161.05 160.58 - 162.15 0.8225 times
Tue 14 April 2026 161.57 (0.09%) 160.74 160.21 - 162.37 0.8297 times
Mon 13 April 2026 161.43 (-0.2%) 161.77 159.49 - 161.77 0.6548 times

 Daily chart YumBrands

Weekly price and charts YumBrands

Strong weekly Stock price targets for YumBrands YUM are 152.66 and 157.16

Weekly Target 1151.82
Weekly Target 2153.5
Weekly Target 3156.32333333333
Weekly Target 4158
Weekly Target 5160.82

Weekly price and volumes for Yum Brands

Date Closing Open Range Volume
Mon 27 April 2026 155.17 (-3.19%) 159.00 154.65 - 159.15 0.4123 times
Fri 24 April 2026 160.28 (-1.54%) 163.67 158.80 - 164.16 1.0141 times
Fri 17 April 2026 162.79 (0.64%) 161.77 158.37 - 163.32 0.9286 times
Fri 10 April 2026 161.76 (3.63%) 155.01 154.96 - 161.80 0.9356 times
Thu 02 April 2026 156.09 (1.38%) 155.19 151.91 - 157.19 0.7762 times
Fri 27 March 2026 153.96 (-1.62%) 159.72 153.13 - 161.76 1.1922 times
Fri 20 March 2026 156.50 (-2.43%) 161.60 155.49 - 165.27 0.9088 times
Fri 13 March 2026 160.40 (0.25%) 158.87 155.00 - 161.32 1.0735 times
Fri 06 March 2026 160.00 (-4.85%) 167.23 156.00 - 167.23 1.2752 times
Fri 27 February 2026 168.16 (2.96%) 163.44 163.44 - 169.39 1.4836 times
Fri 20 February 2026 163.33 (1.72%) 161.16 159.45 - 164.40 0.9511 times

 weekly chart YumBrands

Monthly price and charts YumBrands

Strong monthly Stock price targets for YumBrands YUM are 147.42 and 159.67

Monthly Target 1144.83
Monthly Target 2150
Monthly Target 3157.08
Monthly Target 4162.25
Monthly Target 5169.33

Monthly price and volumes Yum Brands

Date Closing Open Range Volume
Mon 27 April 2026 155.17 (-0.2%) 157.19 151.91 - 164.16 0.6411 times
Tue 31 March 2026 155.48 (-7.54%) 167.23 152.59 - 167.23 0.8596 times
Fri 27 February 2026 168.16 (8.14%) 155.94 154.32 - 169.39 1.0698 times
Fri 30 January 2026 155.50 (2.79%) 151.54 148.24 - 161.06 1.0325 times
Wed 31 December 2025 151.28 (-1.26%) 153.17 141.87 - 157.78 1.212 times
Fri 28 November 2025 153.21 (10.85%) 146.23 143.14 - 155.23 1.0721 times
Fri 31 October 2025 138.21 (-9.07%) 152.59 137.33 - 153.75 1.001 times
Tue 30 September 2025 152.00 (3.42%) 145.27 142.35 - 155.05 1.038 times
Fri 29 August 2025 146.97 (1.96%) 145.67 139.06 - 153.07 1.1181 times
Thu 31 July 2025 144.15 (-2.72%) 148.28 143.49 - 153.22 0.9557 times
Mon 30 June 2025 148.18 (2.95%) 142.90 137.97 - 149.29 0.986 times

 monthly chart YumBrands

Yearly price and charts YumBrands

Strong yearly Stock price targets for YumBrands YUM are 151.71 and 172.86

Yearly Target 1136.45
Yearly Target 2145.81
Yearly Target 3157.6
Yearly Target 4166.96
Yearly Target 5178.75

Yearly price and volumes Yum Brands

Date Closing Open Range Volume
Mon 27 April 2026 155.17 (2.57%) 151.54 148.24 - 169.39 0.3975 times
Wed 31 December 2025 151.28 (12.76%) 134.42 122.13 - 163.30 1.4426 times
Tue 31 December 2024 134.16 (2.68%) 129.73 124.76 - 143.20 1.3421 times
Fri 29 December 2023 130.66 (2.01%) 128.42 115.53 - 143.25 1.1501 times
Fri 30 December 2022 128.08 (-7.76%) 138.38 103.97 - 138.77 1.2997 times
Fri 31 December 2021 138.86 (27.91%) 109.02 101.18 - 139.85 1.1033 times
Thu 31 December 2020 108.56 (0%) 94.56 91.83 - 110.66 0.2647 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of YumBrands

Tomorrow's movement Prediction of Yum Brands YUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yum Brands YUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yum Brands YUM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Yum Brands YUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.86

Tomorrow's movement Prediction of Yum Brands YUM looks bearish. It has broken an important support level of 160 with high volumes

Tomorrow's movement Prediction of Yum Brands YUM looks bearish. It has broken an important moving average level of 159.49 with high volumes

Munafa value: 0 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 3 points

Upper Bollinger band is at 165 and lower is at 154, while middle bands are at 157 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YumBrands (YUM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for YumBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YumBrands in short term but the sell signal is initial and weak.

YumBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YumBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YumBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.74 and YumBrands YUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.

YumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yum Brands YUM

DMA (daily moving average) of Yum Brands YUM

DMA period DMA value
5 day DMA 159.12
12 day DMA 160.53
20 day DMA 159.09
35 day DMA 158.91
50 day DMA 160.13
100 day DMA 156.89
150 day DMA 153.8
200 day DMA 151.91

EMA (exponential moving average) of Yum Brands YUM

EMA period EMA current EMA prev EMA prev2
5 day EMA158.69160.45160.53
12 day EMA159.49160.28160.28
20 day EMA159.49159.95159.92
35 day EMA159.88160.16160.15
50 day EMA160.04160.24160.24

SMA (simple moving average) of Yum Brands YUM

SMA period SMA current SMA prev SMA prev2
5 day SMA159.12160.45160.95
12 day SMA160.53161161.02
20 day SMA159.09159.03158.82
35 day SMA158.91159.01158.97
50 day SMA160.13160.29160.26
100 day SMA156.89156.85156.78
150 day SMA153.8153.74153.64
200 day SMA151.91151.89151.85

Videos related to: YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top