YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUM
- YUM Experts view
- Tomorrow's Movement YUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumBrands
Strong intraday Stock price targets for YumBrands are 157.03 and 160.46
| Intraday Target 1 | 156.32 |
| Intraday Target 2 | 157.74 |
| Intraday Target 3 | 159.75 |
| Intraday Target 4 | 161.17 |
| Intraday Target 5 | 163.18 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 159.16 (-0.17%) | 160.16 | 158.33 - 161.76 | 0.9387 times | Tue 24 March 2026 | 159.43 (0.56%) | 157.56 | 157.10 - 159.92 | 0.868 times | Mon 23 March 2026 | 158.54 (1.3%) | 159.72 | 157.38 - 160.09 | 1.1654 times | Fri 20 March 2026 | 156.50 (0.15%) | 156.57 | 155.49 - 157.91 | 0.5673 times | Thu 19 March 2026 | 156.26 (-4.54%) | 157.91 | 156.25 - 159.26 | 0.477 times | Tue 17 March 2026 | 163.69 (1.18%) | 162.76 | 161.98 - 165.27 | 1.3677 times | Mon 16 March 2026 | 161.78 (0.86%) | 161.60 | 161.06 - 163.70 | 1.7268 times | Fri 13 March 2026 | 160.40 (1.22%) | 159.72 | 158.80 - 161.32 | 0.7365 times | Thu 12 March 2026 | 158.46 (1.19%) | 155.42 | 155.00 - 159.55 | 1.1716 times | Wed 11 March 2026 | 156.60 (-1.63%) | 158.77 | 155.43 - 159.00 | 0.9809 times | Tue 10 March 2026 | 159.20 (-0.41%) | 158.59 | 157.09 - 161.11 | 1.009 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 155.8 and 160.46
| Weekly Target 1 | 154.68 |
| Weekly Target 2 | 156.92 |
| Weekly Target 3 | 159.34 |
| Weekly Target 4 | 161.58 |
| Weekly Target 5 | 164 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 159.16 (1.7%) | 159.72 | 157.10 - 161.76 | 0.5658 times | Fri 20 March 2026 | 156.50 (-2.43%) | 161.60 | 155.49 - 165.27 | 0.7879 times | Fri 13 March 2026 | 160.40 (0.25%) | 158.87 | 155.00 - 161.32 | 0.9307 times | Fri 06 March 2026 | 160.00 (-4.85%) | 167.23 | 156.00 - 167.23 | 1.1055 times | Fri 27 February 2026 | 168.16 (2.96%) | 163.44 | 163.44 - 169.39 | 1.2862 times | Fri 20 February 2026 | 163.33 (1.72%) | 161.16 | 159.45 - 164.40 | 0.8246 times | Fri 13 February 2026 | 160.57 (0%) | 164.05 | 160.09 - 165.32 | 0.2802 times | Fri 13 February 2026 | 160.57 (-1.42%) | 161.77 | 157.24 - 165.32 | 1.1456 times | Fri 06 February 2026 | 162.89 (4.75%) | 155.94 | 154.32 - 163.60 | 1.727 times | Fri 30 January 2026 | 155.50 (1.65%) | 153.17 | 151.60 - 157.38 | 1.3466 times | Fri 23 January 2026 | 152.97 (-4.55%) | 159.57 | 152.44 - 159.66 | 1.1844 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 150.97 and 163.2
| Monthly Target 1 | 148.23 |
| Monthly Target 2 | 153.7 |
| Monthly Target 3 | 160.46333333333 |
| Monthly Target 4 | 165.93 |
| Monthly Target 5 | 172.69 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 159.16 (-5.35%) | 167.23 | 155.00 - 167.23 | 0.6772 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 1.0515 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 1.0148 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.1912 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.0537 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 0.9838 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.0202 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.099 times | Thu 31 July 2025 | 144.15 (-2.72%) | 148.28 | 143.49 - 153.22 | 0.9393 times | Mon 30 June 2025 | 148.18 (2.95%) | 142.90 | 137.97 - 149.29 | 0.9691 times | Fri 30 May 2025 | 143.94 (-4.32%) | 149.07 | 142.62 - 150.77 | 0.9885 times |
Yearly price and charts YumBrands
Strong yearly Stock price targets for YumBrands YUM are 153.7 and 174.85
| Yearly Target 1 | 137.78 |
| Yearly Target 2 | 148.47 |
| Yearly Target 3 | 158.93 |
| Yearly Target 4 | 169.62 |
| Yearly Target 5 | 180.08 |
Yearly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 159.16 (5.21%) | 151.54 | 148.24 - 169.39 | 0.3119 times | Wed 31 December 2025 | 151.28 (12.76%) | 134.42 | 122.13 - 163.30 | 1.4613 times | Tue 31 December 2024 | 134.16 (2.68%) | 129.73 | 124.76 - 143.20 | 1.3595 times | Fri 29 December 2023 | 130.66 (2.01%) | 128.42 | 115.53 - 143.25 | 1.165 times | Fri 30 December 2022 | 128.08 (-7.76%) | 138.38 | 103.97 - 138.77 | 1.3166 times | Fri 31 December 2021 | 138.86 (27.91%) | 109.02 | 101.18 - 139.85 | 1.1176 times | Thu 31 December 2020 | 108.56 (0%) | 94.56 | 91.83 - 110.66 | 0.2681 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of YumBrands
Tomorrow's movement Prediction of Yum Brands YUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum Brands YUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yum Brands YUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 155, while middle bands are at 158 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YumBrands (YUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YumBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YumBrands in short term and the sell signal is strong.
YumBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for YumBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YumBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.65 and YumBrands YUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.
YumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 157.98 |
| 12 day DMA | 159.16 |
| 20 day DMA | 160.5 |
| 35 day DMA | 161.09 |
| 50 day DMA | 159.47 |
| 100 day DMA | 154.66 |
| 150 day DMA | 152.04 |
| 200 day DMA | 150.5 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.96 | 158.86 | 158.57 |
| 12 day EMA | 159.41 | 159.46 | 159.46 |
| 20 day EMA | 159.8 | 159.87 | 159.92 |
| 35 day EMA | 159.34 | 159.35 | 159.35 |
| 50 day EMA | 158.85 | 158.84 | 158.82 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.98 | 158.88 | 159.35 |
| 12 day SMA | 159.16 | 159.23 | 159.16 |
| 20 day SMA | 160.5 | 160.84 | 161.19 |
| 35 day SMA | 161.09 | 161.08 | 160.98 |
| 50 day SMA | 159.47 | 159.43 | 159.35 |
| 100 day SMA | 154.66 | 154.46 | 154.27 |
| 150 day SMA | 152.04 | 151.97 | 151.93 |
| 200 day SMA | 150.5 | 150.42 | 150.34 |


