ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumBrands

Strong intraday Stock price targets for YumBrands are 146.51 and 150.17

Intraday Target 1143.71
Intraday Target 2145.64
Intraday Target 3147.37
Intraday Target 4149.3
Intraday Target 5151.03

Daily price and volume Yum Brands

Date Closing Open Range Volume
Mon 01 June 2026 147.57 (-0.28%) 147.56 145.44 - 149.10 0.6864 times
Fri 29 May 2026 147.98 (-1.37%) 149.23 147.34 - 150.18 0.8219 times
Thu 28 May 2026 150.03 (-1.31%) 151.38 149.32 - 152.09 1.4235 times
Wed 27 May 2026 152.02 (-1.29%) 152.57 151.49 - 154.75 1.0139 times
Tue 26 May 2026 154.01 (-0.73%) 154.87 153.85 - 155.70 1.0576 times
Fri 22 May 2026 155.15 (0.54%) 154.24 153.68 - 155.63 0.903 times
Thu 21 May 2026 154.32 (1.05%) 151.18 150.54 - 154.70 1.0412 times
Wed 20 May 2026 152.71 (0.34%) 152.28 151.00 - 154.03 1.3771 times
Tue 19 May 2026 152.19 (-0.08%) 152.01 150.67 - 153.70 0.8946 times
Mon 18 May 2026 152.31 (1.56%) 150.45 150.26 - 153.20 0.7807 times
Fri 15 May 2026 149.97 (-0.44%) 151.39 149.93 - 152.83 1.1871 times

 Daily chart YumBrands

Weekly price and charts YumBrands

Strong weekly Stock price targets for YumBrands YUM are 146.51 and 150.17

Weekly Target 1143.71
Weekly Target 2145.64
Weekly Target 3147.37
Weekly Target 4149.3
Weekly Target 5151.03

Weekly price and volumes for Yum Brands

Date Closing Open Range Volume
Mon 01 June 2026 147.57 (-0.28%) 147.56 145.44 - 149.10 0.1712 times
Fri 29 May 2026 147.98 (-4.62%) 154.87 147.34 - 155.70 1.0764 times
Fri 22 May 2026 155.15 (3.45%) 150.45 150.26 - 155.63 1.2459 times
Fri 15 May 2026 149.97 (-1.3%) 151.67 149.39 - 154.24 1.1901 times
Fri 08 May 2026 151.95 (-4.05%) 157.28 151.71 - 159.16 1.1263 times
Fri 01 May 2026 158.36 (-1.2%) 159.00 154.65 - 163.54 1.7175 times
Fri 24 April 2026 160.28 (-1.54%) 163.67 158.80 - 164.16 0.9636 times
Fri 17 April 2026 162.79 (0.64%) 161.77 158.37 - 163.32 0.8824 times
Fri 10 April 2026 161.76 (3.63%) 155.01 154.96 - 161.80 0.8891 times
Thu 02 April 2026 156.09 (1.38%) 155.19 151.91 - 157.19 0.7376 times
Fri 27 March 2026 153.96 (-1.62%) 159.72 153.13 - 161.76 1.1328 times

 weekly chart YumBrands

Monthly price and charts YumBrands

Strong monthly Stock price targets for YumBrands YUM are 146.51 and 150.17

Monthly Target 1143.71
Monthly Target 2145.64
Monthly Target 3147.37
Monthly Target 4149.3
Monthly Target 5151.03

Monthly price and volumes Yum Brands

Date Closing Open Range Volume
Mon 01 June 2026 147.57 (-0.28%) 147.56 145.44 - 149.10 0.0357 times
Fri 29 May 2026 147.98 (-7.31%) 160.48 147.34 - 161.53 1.0125 times
Thu 30 April 2026 159.65 (2.68%) 157.19 151.91 - 164.16 0.9516 times
Tue 31 March 2026 155.48 (-7.54%) 167.23 152.59 - 167.23 0.9664 times
Fri 27 February 2026 168.16 (8.14%) 155.94 154.32 - 169.39 1.1387 times
Fri 30 January 2026 155.50 (2.79%) 151.54 148.24 - 161.06 1.1607 times
Wed 31 December 2025 151.28 (-1.26%) 153.17 141.87 - 157.78 1.3063 times
Fri 28 November 2025 153.21 (10.85%) 146.23 143.14 - 155.23 1.2052 times
Fri 31 October 2025 138.21 (-9.07%) 152.59 137.33 - 153.75 1.0559 times
Tue 30 September 2025 152.00 (3.42%) 145.27 142.35 - 155.05 1.1669 times
Fri 29 August 2025 146.97 (1.96%) 145.67 139.06 - 153.07 1.2148 times

 monthly chart YumBrands

Yearly price and charts YumBrands

Strong yearly Stock price targets for YumBrands YUM are 134.53 and 158.48

Yearly Target 1130.18
Yearly Target 2138.88
Yearly Target 3154.13333333333
Yearly Target 4162.83
Yearly Target 5178.08

Yearly price and volumes Yum Brands

Date Closing Open Range Volume
Mon 01 June 2026 147.57 (-2.45%) 151.54 145.44 - 169.39 0.5207 times
Wed 31 December 2025 151.28 (12.76%) 134.42 122.13 - 163.30 1.4213 times
Tue 31 December 2024 134.16 (2.68%) 129.73 124.76 - 143.20 1.3289 times
Fri 29 December 2023 130.66 (2.01%) 128.42 115.53 - 143.25 1.1035 times
Fri 30 December 2022 128.08 (-7.76%) 138.38 103.97 - 138.77 1.265 times
Fri 31 December 2021 138.86 (27.91%) 109.02 101.18 - 139.85 1.0939 times
Thu 31 December 2020 108.56 (0%) 94.56 91.83 - 110.66 0.2667 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of YumBrands

Tomorrow's movement Prediction of Yum Brands YUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yum Brands YUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Yum Brands YUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 3 points

Upper Bollinger band is at 158 and lower is at 148, while middle bands are at 150 and 155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YumBrands (YUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YumBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YumBrands in short term and the sell signal is strong.

YumBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YumBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YumBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.96 and YumBrands YUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.

YumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yum Brands YUM

DMA (daily moving average) of Yum Brands YUM

DMA period DMA value
5 day DMA 150.32
12 day DMA 151.57
20 day DMA 152.27
35 day DMA 155.55
50 day DMA 156.1
100 day DMA 157.52
150 day DMA 154.63
200 day DMA 152.77

EMA (exponential moving average) of Yum Brands YUM

EMA period EMA current EMA prev EMA prev2
5 day EMA149.68150.74152.12
12 day EMA151.35152.04152.78
20 day EMA152.57153.1153.64
35 day EMA154.1154.48154.86
50 day EMA155.84156.18156.51

SMA (simple moving average) of Yum Brands YUM

SMA period SMA current SMA prev SMA prev2
5 day SMA150.32151.84153.11
12 day SMA151.57151.76152.16
20 day SMA152.27152.81153.39
35 day SMA155.55155.96156.32
50 day SMA156.1156.28156.59
100 day SMA157.52157.55157.58
150 day SMA154.63154.64154.62
200 day SMA152.77152.73152.71

Videos related to: YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top