ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumBrands

Strong intraday Stock price targets for YumBrands are 156.61 and 160.08

Intraday Target 1153.75
Intraday Target 2155.99
Intraday Target 3157.21666666667
Intraday Target 4159.46
Intraday Target 5160.69

Daily price and volume Yum Brands

Date Closing Open Range Volume
Mon 29 June 2026 158.24 (1.17%) 156.84 154.97 - 158.44 0.9489 times
Fri 26 June 2026 156.41 (3.49%) 152.64 151.54 - 156.87 1.3273 times
Thu 25 June 2026 151.14 (-1.23%) 152.42 150.77 - 153.11 0.6025 times
Wed 24 June 2026 153.02 (0.94%) 151.75 151.20 - 153.39 0.7716 times
Tue 23 June 2026 151.60 (0.57%) 151.27 150.78 - 153.50 1.0923 times
Mon 22 June 2026 150.74 (-0.82%) 150.50 149.51 - 152.00 1.0479 times
Thu 18 June 2026 151.99 (-1.35%) 154.12 151.20 - 154.71 2.0299 times
Wed 17 June 2026 154.07 (-2.35%) 155.75 153.73 - 157.26 0.7597 times
Tue 16 June 2026 157.78 (2.01%) 155.37 155.00 - 160.24 0.4829 times
Mon 15 June 2026 154.67 (0.23%) 154.22 153.56 - 155.45 0.937 times
Fri 12 June 2026 154.31 (0.68%) 154.56 153.01 - 155.10 0.7006 times

 Daily chart YumBrands

Weekly price and charts YumBrands

Strong weekly Stock price targets for YumBrands YUM are 156.61 and 160.08

Weekly Target 1153.75
Weekly Target 2155.99
Weekly Target 3157.21666666667
Weekly Target 4159.46
Weekly Target 5160.69

Weekly price and volumes for Yum Brands

Date Closing Open Range Volume
Mon 29 June 2026 158.24 (1.17%) 156.84 154.97 - 158.44 0.2479 times
Fri 26 June 2026 156.41 (2.91%) 150.50 149.51 - 156.87 1.2646 times
Thu 18 June 2026 151.99 (-1.5%) 154.22 151.20 - 160.24 1.0996 times
Fri 12 June 2026 154.31 (2.28%) 149.75 146.61 - 155.10 1.2174 times
Fri 05 June 2026 150.87 (1.95%) 147.56 145.44 - 151.41 1.0469 times
Fri 29 May 2026 147.98 (-4.62%) 154.87 147.34 - 155.70 0.8677 times
Fri 22 May 2026 155.15 (3.45%) 150.45 150.26 - 155.63 1.0043 times
Fri 15 May 2026 149.97 (-1.3%) 151.67 149.39 - 154.24 0.9593 times
Fri 08 May 2026 151.95 (-4.05%) 157.28 151.71 - 159.16 0.9079 times
Fri 01 May 2026 158.36 (-1.2%) 159.00 154.65 - 163.54 1.3845 times
Fri 24 April 2026 160.28 (-1.54%) 163.67 158.80 - 164.16 0.7768 times

 weekly chart YumBrands

Monthly price and charts YumBrands

Strong monthly Stock price targets for YumBrands YUM are 151.84 and 166.64

Monthly Target 1139.84
Monthly Target 2149.04
Monthly Target 3154.64
Monthly Target 4163.84
Monthly Target 5169.44

Monthly price and volumes Yum Brands

Date Closing Open Range Volume
Mon 29 June 2026 158.24 (6.93%) 147.56 145.44 - 160.24 1.1235 times
Fri 29 May 2026 147.98 (-7.31%) 160.48 147.34 - 161.53 0.902 times
Thu 30 April 2026 159.65 (2.68%) 157.19 151.91 - 164.16 0.8477 times
Tue 31 March 2026 155.48 (-7.54%) 167.23 152.59 - 167.23 0.8609 times
Fri 27 February 2026 168.16 (8.14%) 155.94 154.32 - 169.39 1.0144 times
Fri 30 January 2026 155.50 (2.79%) 151.54 148.24 - 161.06 1.034 times
Wed 31 December 2025 151.28 (-1.26%) 153.17 141.87 - 157.78 1.1637 times
Fri 28 November 2025 153.21 (10.85%) 146.23 143.14 - 155.23 1.0737 times
Fri 31 October 2025 138.21 (-9.07%) 152.59 137.33 - 153.75 0.9407 times
Tue 30 September 2025 152.00 (3.42%) 145.27 142.35 - 155.05 1.0395 times
Fri 29 August 2025 146.97 (1.96%) 145.67 139.06 - 153.07 1.0822 times

 monthly chart YumBrands

Yearly price and charts YumBrands

Strong yearly Stock price targets for YumBrands YUM are 151.84 and 175.79

Yearly Target 1133.74
Yearly Target 2145.99
Yearly Target 3157.69
Yearly Target 4169.94
Yearly Target 5181.64

Yearly price and volumes Yum Brands

Date Closing Open Range Volume
Mon 29 June 2026 158.24 (4.6%) 151.54 145.44 - 169.39 0.6309 times
Wed 31 December 2025 151.28 (12.76%) 134.42 122.13 - 163.30 1.3971 times
Tue 31 December 2024 134.16 (2.68%) 129.73 124.76 - 143.20 1.3063 times
Fri 29 December 2023 130.66 (2.01%) 128.42 115.53 - 143.25 1.0847 times
Fri 30 December 2022 128.08 (-7.76%) 138.38 103.97 - 138.77 1.2435 times
Fri 31 December 2021 138.86 (27.91%) 109.02 101.18 - 139.85 1.0753 times
Thu 31 December 2020 108.56 (0%) 94.56 91.83 - 110.66 0.2622 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of YumBrands

Tomorrow's movement Prediction of Yum Brands YUM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 153.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yum Brands YUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 152 and price is deviating by 4 points

Upper Bollinger band is at 159 and lower is at 146, while middle bands are at 149 and 156

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YumBrands (YUM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for YumBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YumBrands in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YumBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YumBrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YumBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.71 and YumBrands YUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.

YumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yum Brands YUM

DMA (daily moving average) of Yum Brands YUM

DMA period DMA value
5 day DMA 154.08
12 day DMA 153.94
20 day DMA 151.94
35 day DMA 151.86
50 day DMA 153.82
100 day DMA 156.99
150 day DMA 155.4
200 day DMA 153.32

EMA (exponential moving average) of Yum Brands YUM

EMA period EMA current EMA prev EMA prev2
5 day EMA155.09153.52152.08
12 day EMA153.69152.86152.21
20 day EMA153.18152.65152.25
35 day EMA153.72153.45153.28
50 day EMA154.48154.33154.24

SMA (simple moving average) of Yum Brands YUM

SMA period SMA current SMA prev SMA prev2
5 day SMA154.08152.58151.7
12 day SMA153.94153.34152.94
20 day SMA151.94151.43151.11
35 day SMA151.86151.83151.82
50 day SMA153.82153.85153.96
100 day SMA156.99156.97156.96
150 day SMA155.4155.33155.28
200 day SMA153.32153.26153.19

Videos related to: YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top