Munafa Stock Market Course + Intraday & FNO calls 
YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUM
- YUM Experts view
- Tomorrow's Movement YUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumBrands
Strong intraday Stock price targets for YumBrands are 150.45 and 153.32
| Intraday Target 1 | 148.21 |
| Intraday Target 2 | 149.81 |
| Intraday Target 3 | 151.08 |
| Intraday Target 4 | 152.68 |
| Intraday Target 5 | 153.95 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 151.41 (0.75%) | 149.87 | 149.48 - 152.35 | 0.7986 times | Mon 05 January 2026 | 150.29 (-0.13%) | 149.51 | 148.24 - 152.22 | 1.4796 times | Fri 02 January 2026 | 150.49 (-0.52%) | 151.54 | 149.65 - 152.16 | 1.2788 times | Wed 31 December 2025 | 151.28 (-0.65%) | 151.75 | 151.11 - 152.35 | 0.6289 times | Mon 29 December 2025 | 152.27 (0%) | 152.87 | 152.06 - 153.18 | 1.1198 times | Mon 29 December 2025 | 152.27 (-0.63%) | 152.87 | 152.06 - 153.18 | 1.1198 times | Fri 26 December 2025 | 153.24 (-0.7%) | 154.20 | 152.76 - 154.47 | 0.6197 times | Wed 24 December 2025 | 154.32 (-0.14%) | 154.39 | 154.08 - 155.00 | 0.5011 times | Tue 23 December 2025 | 154.53 (-0.48%) | 154.82 | 154.15 - 155.49 | 0.947 times | Mon 22 December 2025 | 155.27 (0.99%) | 153.74 | 153.30 - 156.44 | 1.5068 times | Fri 19 December 2025 | 153.75 (-0.61%) | 154.84 | 153.40 - 155.93 | 1.7797 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 149.83 and 153.94
| Weekly Target 1 | 146.56 |
| Weekly Target 2 | 148.98 |
| Weekly Target 3 | 150.66666666667 |
| Weekly Target 4 | 153.09 |
| Weekly Target 5 | 154.78 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 151.41 (0.61%) | 149.51 | 148.24 - 152.35 | 0.4872 times | Fri 02 January 2026 | 150.49 (-1.17%) | 152.87 | 149.65 - 153.18 | 0.6475 times | Mon 29 December 2025 | 152.27 (-0.63%) | 152.87 | 152.06 - 153.18 | 0.2395 times | Fri 26 December 2025 | 153.24 (-0.33%) | 153.74 | 152.76 - 156.44 | 0.7645 times | Fri 19 December 2025 | 153.75 (1.78%) | 151.00 | 150.67 - 157.78 | 1.6491 times | Fri 12 December 2025 | 151.06 (4.21%) | 144.78 | 141.87 - 151.17 | 1.2648 times | Fri 05 December 2025 | 144.96 (-5.38%) | 153.17 | 144.91 - 153.43 | 1.5173 times | Fri 28 November 2025 | 153.21 (0.15%) | 153.11 | 150.58 - 155.23 | 1.0764 times | Fri 21 November 2025 | 152.98 (2.66%) | 149.00 | 147.82 - 153.39 | 1.165 times | Fri 14 November 2025 | 149.02 (-0.07%) | 148.16 | 147.32 - 151.10 | 1.1886 times | Fri 07 November 2025 | 149.12 (7.89%) | 146.23 | 143.14 - 154.27 | 1.7085 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 147.77 and 151.88
| Monthly Target 1 | 146.56 |
| Monthly Target 2 | 148.98 |
| Monthly Target 3 | 150.66666666667 |
| Monthly Target 4 | 153.09 |
| Monthly Target 5 | 154.78 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 151.41 (0.09%) | 151.54 | 148.24 - 152.35 | 0.1599 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.2211 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.0801 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 1.0084 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.0458 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.1265 times | Thu 31 July 2025 | 144.15 (-2.72%) | 148.28 | 143.49 - 153.22 | 0.9628 times | Mon 30 June 2025 | 148.18 (2.95%) | 142.90 | 137.97 - 149.29 | 0.9934 times | Fri 30 May 2025 | 143.94 (-4.32%) | 149.07 | 142.62 - 150.77 | 1.0133 times | Wed 30 April 2025 | 150.44 (-4.4%) | 157.54 | 138.72 - 161.81 | 1.3887 times | Mon 31 March 2025 | 157.36 (0.63%) | 157.52 | 152.66 - 163.30 | 1.0379 times |
Yearly price and charts YumBrands
Strong yearly Stock price targets for YumBrands YUM are 147.77 and 151.88
| Yearly Target 1 | 146.56 |
| Yearly Target 2 | 148.98 |
| Yearly Target 3 | 150.66666666667 |
| Yearly Target 4 | 153.09 |
| Yearly Target 5 | 154.78 |
Yearly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 151.41 (0.09%) | 151.54 | 148.24 - 152.35 | 0.0185 times | Wed 31 December 2025 | 151.28 (12.76%) | 134.42 | 122.13 - 163.30 | 1.5254 times | Tue 31 December 2024 | 134.16 (2.68%) | 129.73 | 124.76 - 143.20 | 1.4191 times | Fri 29 December 2023 | 130.66 (2.01%) | 128.42 | 115.53 - 143.25 | 1.2162 times | Fri 30 December 2022 | 128.08 (-7.76%) | 138.38 | 103.97 - 138.77 | 1.3743 times | Fri 31 December 2021 | 138.86 (27.91%) | 109.02 | 101.18 - 139.85 | 1.1666 times | Thu 31 December 2020 | 108.56 (0%) | 94.56 | 91.83 - 110.66 | 0.2799 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YumBrands
Tomorrow's movement Prediction of Yum Brands YUM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 151.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum Brands YUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yum Brands YUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 159 and lower is at 144, while middle bands are at 148 and 155
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YumBrands (YUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YumBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YumBrands in short term but the sell signal is initial and weak.
YumBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YumBrands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YumBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.45 and YumBrands YUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.
YumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 151.15 |
| 12 day DMA | 152.82 |
| 20 day DMA | 151.02 |
| 35 day DMA | 150.47 |
| 50 day DMA | 148.85 |
| 100 day DMA | 148.15 |
| 150 day DMA | 147.24 |
| 200 day DMA | 147.44 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.32 | 151.27 | 151.76 |
| 12 day EMA | 151.67 | 151.72 | 151.98 |
| 20 day EMA | 151.28 | 151.27 | 151.37 |
| 35 day EMA | 150.19 | 150.12 | 150.11 |
| 50 day EMA | 148.94 | 148.84 | 148.78 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.15 | 151.32 | 151.91 |
| 12 day SMA | 152.82 | 152.96 | 153.02 |
| 20 day SMA | 151.02 | 150.7 | 150.48 |
| 35 day SMA | 150.47 | 150.42 | 150.4 |
| 50 day SMA | 148.85 | 148.75 | 148.69 |
| 100 day SMA | 148.15 | 148.1 | 148.05 |
| 150 day SMA | 147.24 | 147.19 | 147.15 |
| 200 day SMA | 147.44 | 147.47 | 147.51 |
Videos related to: YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
