ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumBrands

Strong intraday Stock price targets for YumBrands are 156.61 and 159.32

Intraday Target 1155.96
Intraday Target 2157.25
Intraday Target 3158.67
Intraday Target 4159.96
Intraday Target 5161.38

Daily price and volume Yum Brands

Date Closing Open Range Volume
Mon 23 March 2026 158.54 (1.3%) 159.72 157.38 - 160.09 1.1433 times
Fri 20 March 2026 156.50 (0.15%) 156.57 155.49 - 157.91 0.5566 times
Thu 19 March 2026 156.26 (-4.54%) 157.91 156.25 - 159.26 0.468 times
Tue 17 March 2026 163.69 (1.18%) 162.76 161.98 - 165.27 1.3418 times
Mon 16 March 2026 161.78 (0.86%) 161.60 161.06 - 163.70 1.6941 times
Fri 13 March 2026 160.40 (1.22%) 159.72 158.80 - 161.32 0.7226 times
Thu 12 March 2026 158.46 (1.19%) 155.42 155.00 - 159.55 1.1494 times
Wed 11 March 2026 156.60 (-1.63%) 158.77 155.43 - 159.00 0.9623 times
Tue 10 March 2026 159.20 (-0.41%) 158.59 157.09 - 161.11 0.9899 times
Mon 09 March 2026 159.85 (-0.09%) 158.87 156.60 - 160.06 0.9721 times
Fri 06 March 2026 160.00 (0.87%) 157.57 156.00 - 160.27 0.933 times

 Daily chart YumBrands

Weekly price and charts YumBrands

Strong weekly Stock price targets for YumBrands YUM are 156.61 and 159.32

Weekly Target 1155.96
Weekly Target 2157.25
Weekly Target 3158.67
Weekly Target 4159.96
Weekly Target 5161.38

Weekly price and volumes for Yum Brands

Date Closing Open Range Volume
Mon 23 March 2026 158.54 (1.3%) 159.72 157.38 - 160.09 0.2297 times
Fri 20 March 2026 156.50 (-2.43%) 161.60 155.49 - 165.27 0.816 times
Fri 13 March 2026 160.40 (0.25%) 158.87 155.00 - 161.32 0.9638 times
Fri 06 March 2026 160.00 (-4.85%) 167.23 156.00 - 167.23 1.1449 times
Fri 27 February 2026 168.16 (2.96%) 163.44 163.44 - 169.39 1.3321 times
Fri 20 February 2026 163.33 (1.72%) 161.16 159.45 - 164.40 0.8539 times
Fri 13 February 2026 160.57 (0%) 164.05 160.09 - 165.32 0.2901 times
Fri 13 February 2026 160.57 (-1.42%) 161.77 157.24 - 165.32 1.1864 times
Fri 06 February 2026 162.89 (4.75%) 155.94 154.32 - 163.60 1.7885 times
Fri 30 January 2026 155.50 (1.65%) 153.17 151.60 - 157.38 1.3945 times
Fri 23 January 2026 152.97 (-4.55%) 159.57 152.44 - 159.66 1.2266 times

 weekly chart YumBrands

Monthly price and charts YumBrands

Strong monthly Stock price targets for YumBrands YUM are 150.66 and 162.89

Monthly Target 1148.03
Monthly Target 2153.28
Monthly Target 3160.25666666667
Monthly Target 4165.51
Monthly Target 5172.49

Monthly price and volumes Yum Brands

Date Closing Open Range Volume
Mon 23 March 2026 158.54 (-5.72%) 167.23 155.00 - 167.23 0.6127 times
Fri 27 February 2026 168.16 (8.14%) 155.94 154.32 - 169.39 1.0588 times
Fri 30 January 2026 155.50 (2.79%) 151.54 148.24 - 161.06 1.0219 times
Wed 31 December 2025 151.28 (-1.26%) 153.17 141.87 - 157.78 1.1995 times
Fri 28 November 2025 153.21 (10.85%) 146.23 143.14 - 155.23 1.061 times
Fri 31 October 2025 138.21 (-9.07%) 152.59 137.33 - 153.75 0.9906 times
Tue 30 September 2025 152.00 (3.42%) 145.27 142.35 - 155.05 1.0273 times
Fri 29 August 2025 146.97 (1.96%) 145.67 139.06 - 153.07 1.1066 times
Thu 31 July 2025 144.15 (-2.72%) 148.28 143.49 - 153.22 0.9458 times
Mon 30 June 2025 148.18 (2.95%) 142.90 137.97 - 149.29 0.9758 times
Fri 30 May 2025 143.94 (-4.32%) 149.07 142.62 - 150.77 0.9954 times

 monthly chart YumBrands

Yearly price and charts YumBrands

Strong yearly Stock price targets for YumBrands YUM are 153.39 and 174.54

Yearly Target 1137.57
Yearly Target 2148.06
Yearly Target 3158.72333333333
Yearly Target 4169.21
Yearly Target 5179.87

Yearly price and volumes Yum Brands

Date Closing Open Range Volume
Mon 23 March 2026 158.54 (4.8%) 151.54 148.24 - 169.39 0.3045 times
Wed 31 December 2025 151.28 (12.76%) 134.42 122.13 - 163.30 1.463 times
Tue 31 December 2024 134.16 (2.68%) 129.73 124.76 - 143.20 1.361 times
Fri 29 December 2023 130.66 (2.01%) 128.42 115.53 - 143.25 1.1663 times
Fri 30 December 2022 128.08 (-7.76%) 138.38 103.97 - 138.77 1.318 times
Fri 31 December 2021 138.86 (27.91%) 109.02 101.18 - 139.85 1.1188 times
Thu 31 December 2020 108.56 (0%) 94.56 91.83 - 110.66 0.2684 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of YumBrands

Tomorrow's movement Prediction of Yum Brands YUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 159.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yum Brands YUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 4 points

Upper Bollinger band is at 169 and lower is at 155, while middle bands are at 158 and 165

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YumBrands (YUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YumBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YumBrands in short term and the sell signal is strong.

YumBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for YumBrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YumBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.69 and YumBrands YUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.

YumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yum Brands YUM

DMA (daily moving average) of Yum Brands YUM

DMA period DMA value
5 day DMA 159.35
12 day DMA 159.16
20 day DMA 161.19
35 day DMA 160.98
50 day DMA 159.35
100 day DMA 154.27
150 day DMA 151.93
200 day DMA 150.34

EMA (exponential moving average) of Yum Brands YUM

EMA period EMA current EMA prev EMA prev2
5 day EMA158.57158.58159.62
12 day EMA159.45159.62160.19
20 day EMA159.92160.07160.45
35 day EMA159.36159.41159.58
50 day EMA158.67158.68158.77

SMA (simple moving average) of Yum Brands YUM

SMA period SMA current SMA prev SMA prev2
5 day SMA159.35159.73160.12
12 day SMA159.16159.2159.53
20 day SMA161.19161.43161.78
35 day SMA160.98160.9160.87
50 day SMA159.35159.25159.13
100 day SMA154.27154.12153.99
150 day SMA151.93151.86151.81
200 day SMA150.34150.27150.21

Videos related to: YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top