YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUM
- YUM Experts view
- Tomorrow's Movement YUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumBrands
Strong intraday Stock price targets for YumBrands are 153.28 and 156.03
| Intraday Target 1 | 151.02 |
| Intraday Target 2 | 152.78 |
| Intraday Target 3 | 153.76666666667 |
| Intraday Target 4 | 155.53 |
| Intraday Target 5 | 156.52 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 154.55 (2.92%) | 152.52 | 152.00 - 154.75 | 0.7322 times | Wed 28 October 2026 | 150.16 (0.41%) | 149.48 | 148.56 - 151.15 | 0.8589 times | Tue 27 October 2026 | 149.54 (0.05%) | 148.42 | 146.14 - 149.92 | 1.0092 times | Mon 26 October 2026 | 149.47 (-0.15%) | 150.67 | 148.10 - 151.85 | 1.1475 times | Fri 23 October 2026 | 149.70 (-3.08%) | 153.44 | 147.79 - 154.19 | 1.1644 times | Thu 22 October 2026 | 154.45 (2.12%) | 150.25 | 150.25 - 154.64 | 0.9886 times | Wed 21 October 2026 | 151.24 (-0.24%) | 150.45 | 149.44 - 151.71 | 1.1451 times | Tue 20 October 2026 | 151.60 (1.18%) | 150.69 | 150.16 - 152.00 | 1.1463 times | Mon 19 October 2026 | 149.83 (-0.45%) | 149.49 | 148.10 - 150.25 | 0.8873 times | Fri 16 October 2026 | 150.51 (-0.21%) | 151.98 | 149.52 - 152.42 | 0.9205 times | Thu 15 October 2026 | 150.83 (2.82%) | 149.20 | 149.20 - 151.38 | 1.1538 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 150.35 and 158.96
| Weekly Target 1 | 143.2 |
| Weekly Target 2 | 148.88 |
| Weekly Target 3 | 151.81333333333 |
| Weekly Target 4 | 157.49 |
| Weekly Target 5 | 160.42 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 154.55 (3.24%) | 150.67 | 146.14 - 154.75 | 0.7542 times | Fri 23 October 2026 | 149.70 (-0.54%) | 149.49 | 147.79 - 154.64 | 1.0729 times | Fri 16 October 2026 | 150.51 (3.93%) | 144.50 | 143.94 - 152.42 | 1.1292 times | Fri 09 October 2026 | 144.82 (6.39%) | 136.63 | 135.35 - 145.47 | 1.2296 times | Fri 02 October 2026 | 136.12 (-1.81%) | 138.77 | 135.89 - 140.30 | 0.8137 times | Fri 25 September 2026 | 138.63 (0.46%) | 138.70 | 136.41 - 141.22 | 1.1913 times | Fri 18 September 2026 | 137.99 (-2.04%) | 142.90 | 134.26 - 147.11 | 1.2333 times | Fri 11 September 2026 | 140.87 (-6.53%) | 150.02 | 140.85 - 151.17 | 0.877 times | Fri 04 September 2026 | 150.71 (-2.05%) | 153.44 | 149.84 - 155.00 | 0.7498 times | Fri 28 August 2026 | 153.86 (0.57%) | 154.16 | 150.06 - 158.05 | 0.9489 times | Fri 21 August 2026 | 152.99 (3.29%) | 147.31 | 143.26 - 153.39 | 1.2566 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 144.95 and 164.35
| Monthly Target 1 | 128.82 |
| Monthly Target 2 | 141.68 |
| Monthly Target 3 | 148.21666666667 |
| Monthly Target 4 | 161.08 |
| Monthly Target 5 | 167.62 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 154.55 (13.36%) | 136.89 | 135.35 - 154.75 | 1.1387 times | Wed 30 September 2026 | 136.34 (-11.07%) | 153.64 | 134.26 - 154.59 | 1.1029 times | Mon 31 August 2026 | 153.31 (0.02%) | 153.15 | 143.00 - 158.05 | 1.1671 times | Fri 31 July 2026 | 153.28 (-4.12%) | 160.42 | 144.64 - 170.14 | 1.2789 times | Tue 30 June 2026 | 159.86 (8.03%) | 147.56 | 145.44 - 160.24 | 1.0777 times | Fri 29 May 2026 | 147.98 (-7.31%) | 160.48 | 147.34 - 161.53 | 0.8198 times | Thu 30 April 2026 | 159.65 (2.68%) | 157.19 | 151.91 - 164.16 | 0.7705 times | Tue 31 March 2026 | 155.48 (-7.54%) | 167.23 | 152.59 - 167.23 | 0.7825 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 0.922 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 0.9399 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.0578 times |
Yearly price and charts YumBrands
Strong yearly Stock price targets for YumBrands YUM are 144.41 and 180.29
| Yearly Target 1 | 117.1 |
| Yearly Target 2 | 135.83 |
| Yearly Target 3 | 152.98333333333 |
| Yearly Target 4 | 171.71 |
| Yearly Target 5 | 188.86 |
Yearly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 154.55 (2.16%) | 151.54 | 134.26 - 170.14 | 1.1101 times | Wed 31 December 2025 | 151.28 (12.76%) | 134.42 | 122.13 - 163.30 | 1.292 times | Tue 31 December 2024 | 134.16 (2.68%) | 129.73 | 124.76 - 143.20 | 1.208 times | Fri 29 December 2023 | 130.66 (2.01%) | 128.42 | 115.53 - 143.25 | 1.0031 times | Fri 30 December 2022 | 128.08 (-7.76%) | 138.38 | 103.97 - 138.77 | 1.1499 times | Fri 31 December 2021 | 138.86 (27.91%) | 109.02 | 101.18 - 139.85 | 0.9944 times | Thu 31 December 2020 | 108.56 (0%) | 94.56 | 91.83 - 110.66 | 0.2425 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of YumBrands
Tomorrow's movement Prediction of Yum Brands YUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yum Brands YUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yum Brands YUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 6 points
Upper Bollinger band is at 158 and lower is at 137, while middle bands are at 142 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YumBrands (YUM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for YumBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YumBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YumBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YumBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YumBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151 and YumBrands YUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.
YumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 150.68 |
| 12 day DMA | 150.71 |
| 20 day DMA | 147.17 |
| 35 day DMA | 143.65 |
| 50 day DMA | 146.08 |
| 100 day DMA | 149.63 |
| 150 day DMA | 151.47 |
| 200 day DMA | 153.45 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.63 | 150.17 | 150.17 |
| 12 day EMA | 149.94 | 149.1 | 148.91 |
| 20 day EMA | 148.3 | 147.64 | 147.37 |
| 35 day EMA | 147.61 | 147.2 | 147.03 |
| 50 day EMA | 146.63 | 146.31 | 146.15 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.68 | 150.66 | 150.88 |
| 12 day SMA | 150.71 | 150.09 | 149.81 |
| 20 day SMA | 147.17 | 146.28 | 145.59 |
| 35 day SMA | 143.65 | 143.35 | 143.2 |
| 50 day SMA | 146.08 | 145.91 | 145.81 |
| 100 day SMA | 149.63 | 149.56 | 149.57 |
| 150 day SMA | 151.47 | 151.48 | 151.54 |
| 200 day SMA | 153.45 | 153.46 | 153.48 |


