ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumBrands

Strong intraday Stock price targets for YumBrands are 153.28 and 156.03

Intraday Target 1151.02
Intraday Target 2152.78
Intraday Target 3153.76666666667
Intraday Target 4155.53
Intraday Target 5156.52

Daily price and volume Yum Brands

Date Closing Open Range Volume
Thu 29 October 2026 154.55 (2.92%) 152.52 152.00 - 154.75 0.7322 times
Wed 28 October 2026 150.16 (0.41%) 149.48 148.56 - 151.15 0.8589 times
Tue 27 October 2026 149.54 (0.05%) 148.42 146.14 - 149.92 1.0092 times
Mon 26 October 2026 149.47 (-0.15%) 150.67 148.10 - 151.85 1.1475 times
Fri 23 October 2026 149.70 (-3.08%) 153.44 147.79 - 154.19 1.1644 times
Thu 22 October 2026 154.45 (2.12%) 150.25 150.25 - 154.64 0.9886 times
Wed 21 October 2026 151.24 (-0.24%) 150.45 149.44 - 151.71 1.1451 times
Tue 20 October 2026 151.60 (1.18%) 150.69 150.16 - 152.00 1.1463 times
Mon 19 October 2026 149.83 (-0.45%) 149.49 148.10 - 150.25 0.8873 times
Fri 16 October 2026 150.51 (-0.21%) 151.98 149.52 - 152.42 0.9205 times
Thu 15 October 2026 150.83 (2.82%) 149.20 149.20 - 151.38 1.1538 times

 Daily chart YumBrands

Weekly price and charts YumBrands

Strong weekly Stock price targets for YumBrands YUM are 150.35 and 158.96

Weekly Target 1143.2
Weekly Target 2148.88
Weekly Target 3151.81333333333
Weekly Target 4157.49
Weekly Target 5160.42

Weekly price and volumes for Yum Brands

Date Closing Open Range Volume
Thu 29 October 2026 154.55 (3.24%) 150.67 146.14 - 154.75 0.7542 times
Fri 23 October 2026 149.70 (-0.54%) 149.49 147.79 - 154.64 1.0729 times
Fri 16 October 2026 150.51 (3.93%) 144.50 143.94 - 152.42 1.1292 times
Fri 09 October 2026 144.82 (6.39%) 136.63 135.35 - 145.47 1.2296 times
Fri 02 October 2026 136.12 (-1.81%) 138.77 135.89 - 140.30 0.8137 times
Fri 25 September 2026 138.63 (0.46%) 138.70 136.41 - 141.22 1.1913 times
Fri 18 September 2026 137.99 (-2.04%) 142.90 134.26 - 147.11 1.2333 times
Fri 11 September 2026 140.87 (-6.53%) 150.02 140.85 - 151.17 0.877 times
Fri 04 September 2026 150.71 (-2.05%) 153.44 149.84 - 155.00 0.7498 times
Fri 28 August 2026 153.86 (0.57%) 154.16 150.06 - 158.05 0.9489 times
Fri 21 August 2026 152.99 (3.29%) 147.31 143.26 - 153.39 1.2566 times

 weekly chart YumBrands

Monthly price and charts YumBrands

Strong monthly Stock price targets for YumBrands YUM are 144.95 and 164.35

Monthly Target 1128.82
Monthly Target 2141.68
Monthly Target 3148.21666666667
Monthly Target 4161.08
Monthly Target 5167.62

Monthly price and volumes Yum Brands

Date Closing Open Range Volume
Thu 29 October 2026 154.55 (13.36%) 136.89 135.35 - 154.75 1.1387 times
Wed 30 September 2026 136.34 (-11.07%) 153.64 134.26 - 154.59 1.1029 times
Mon 31 August 2026 153.31 (0.02%) 153.15 143.00 - 158.05 1.1671 times
Fri 31 July 2026 153.28 (-4.12%) 160.42 144.64 - 170.14 1.2789 times
Tue 30 June 2026 159.86 (8.03%) 147.56 145.44 - 160.24 1.0777 times
Fri 29 May 2026 147.98 (-7.31%) 160.48 147.34 - 161.53 0.8198 times
Thu 30 April 2026 159.65 (2.68%) 157.19 151.91 - 164.16 0.7705 times
Tue 31 March 2026 155.48 (-7.54%) 167.23 152.59 - 167.23 0.7825 times
Fri 27 February 2026 168.16 (8.14%) 155.94 154.32 - 169.39 0.922 times
Fri 30 January 2026 155.50 (2.79%) 151.54 148.24 - 161.06 0.9399 times
Wed 31 December 2025 151.28 (-1.26%) 153.17 141.87 - 157.78 1.0578 times

 monthly chart YumBrands

Yearly price and charts YumBrands

Strong yearly Stock price targets for YumBrands YUM are 144.41 and 180.29

Yearly Target 1117.1
Yearly Target 2135.83
Yearly Target 3152.98333333333
Yearly Target 4171.71
Yearly Target 5188.86

Yearly price and volumes Yum Brands

Date Closing Open Range Volume
Thu 29 October 2026 154.55 (2.16%) 151.54 134.26 - 170.14 1.1101 times
Wed 31 December 2025 151.28 (12.76%) 134.42 122.13 - 163.30 1.292 times
Tue 31 December 2024 134.16 (2.68%) 129.73 124.76 - 143.20 1.208 times
Fri 29 December 2023 130.66 (2.01%) 128.42 115.53 - 143.25 1.0031 times
Fri 30 December 2022 128.08 (-7.76%) 138.38 103.97 - 138.77 1.1499 times
Fri 31 December 2021 138.86 (27.91%) 109.02 101.18 - 139.85 0.9944 times
Thu 31 December 2020 108.56 (0%) 94.56 91.83 - 110.66 0.2425 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of YumBrands

Tomorrow's movement Prediction of Yum Brands YUM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 149.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yum Brands YUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yum Brands YUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 148 and price is deviating by 6 points

Upper Bollinger band is at 158 and lower is at 137, while middle bands are at 142 and 153

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YumBrands (YUM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for YumBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YumBrands in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YumBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for YumBrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YumBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151 and YumBrands YUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.

YumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yum Brands YUM

DMA (daily moving average) of Yum Brands YUM

DMA period DMA value
5 day DMA 150.68
12 day DMA 150.71
20 day DMA 147.17
35 day DMA 143.65
50 day DMA 146.08
100 day DMA 149.63
150 day DMA 151.47
200 day DMA 153.45

EMA (exponential moving average) of Yum Brands YUM

EMA period EMA current EMA prev EMA prev2
5 day EMA151.63150.17150.17
12 day EMA149.94149.1148.91
20 day EMA148.3147.64147.37
35 day EMA147.61147.2147.03
50 day EMA146.63146.31146.15

SMA (simple moving average) of Yum Brands YUM

SMA period SMA current SMA prev SMA prev2
5 day SMA150.68150.66150.88
12 day SMA150.71150.09149.81
20 day SMA147.17146.28145.59
35 day SMA143.65143.35143.2
50 day SMA146.08145.91145.81
100 day SMA149.63149.56149.57
150 day SMA151.47151.48151.54
200 day SMA153.45153.46153.48

Videos related to: YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top