YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUM
- YUM Experts view
- Tomorrow's Movement YUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumBrands
Strong intraday Stock price targets for YumBrands are 152.66 and 157.16
| Intraday Target 1 | 151.82 |
| Intraday Target 2 | 153.5 |
| Intraday Target 3 | 156.32333333333 |
| Intraday Target 4 | 158 |
| Intraday Target 5 | 160.82 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 155.17 (-3.19%) | 159.00 | 154.65 - 159.15 | 1.8655 times | Fri 24 April 2026 | 160.28 (-0.28%) | 160.00 | 158.82 - 160.61 | 0.7837 times | Thu 23 April 2026 | 160.73 (1.05%) | 160.05 | 159.70 - 161.67 | 0.7321 times | Wed 22 April 2026 | 159.06 (-0.8%) | 160.68 | 158.80 - 161.70 | 1.1746 times | Tue 21 April 2026 | 160.34 (-0.91%) | 161.64 | 159.47 - 162.45 | 0.9442 times | Mon 20 April 2026 | 161.82 (-0.6%) | 163.67 | 161.47 - 164.16 | 0.9535 times | Fri 17 April 2026 | 162.79 (2.05%) | 159.69 | 159.69 - 163.32 | 0.8387 times | Thu 16 April 2026 | 159.52 (-1.49%) | 161.48 | 158.37 - 162.61 | 1.0556 times | Wed 15 April 2026 | 161.94 (0.23%) | 161.05 | 160.58 - 162.15 | 0.8225 times | Tue 14 April 2026 | 161.57 (0.09%) | 160.74 | 160.21 - 162.37 | 0.8297 times | Mon 13 April 2026 | 161.43 (-0.2%) | 161.77 | 159.49 - 161.77 | 0.6548 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 152.66 and 157.16
| Weekly Target 1 | 151.82 |
| Weekly Target 2 | 153.5 |
| Weekly Target 3 | 156.32333333333 |
| Weekly Target 4 | 158 |
| Weekly Target 5 | 160.82 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 155.17 (-3.19%) | 159.00 | 154.65 - 159.15 | 0.4123 times | Fri 24 April 2026 | 160.28 (-1.54%) | 163.67 | 158.80 - 164.16 | 1.0141 times | Fri 17 April 2026 | 162.79 (0.64%) | 161.77 | 158.37 - 163.32 | 0.9286 times | Fri 10 April 2026 | 161.76 (3.63%) | 155.01 | 154.96 - 161.80 | 0.9356 times | Thu 02 April 2026 | 156.09 (1.38%) | 155.19 | 151.91 - 157.19 | 0.7762 times | Fri 27 March 2026 | 153.96 (-1.62%) | 159.72 | 153.13 - 161.76 | 1.1922 times | Fri 20 March 2026 | 156.50 (-2.43%) | 161.60 | 155.49 - 165.27 | 0.9088 times | Fri 13 March 2026 | 160.40 (0.25%) | 158.87 | 155.00 - 161.32 | 1.0735 times | Fri 06 March 2026 | 160.00 (-4.85%) | 167.23 | 156.00 - 167.23 | 1.2752 times | Fri 27 February 2026 | 168.16 (2.96%) | 163.44 | 163.44 - 169.39 | 1.4836 times | Fri 20 February 2026 | 163.33 (1.72%) | 161.16 | 159.45 - 164.40 | 0.9511 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 147.42 and 159.67
| Monthly Target 1 | 144.83 |
| Monthly Target 2 | 150 |
| Monthly Target 3 | 157.08 |
| Monthly Target 4 | 162.25 |
| Monthly Target 5 | 169.33 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 155.17 (-0.2%) | 157.19 | 151.91 - 164.16 | 0.6411 times | Tue 31 March 2026 | 155.48 (-7.54%) | 167.23 | 152.59 - 167.23 | 0.8596 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 1.0698 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 1.0325 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.212 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.0721 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 1.001 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.038 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.1181 times | Thu 31 July 2025 | 144.15 (-2.72%) | 148.28 | 143.49 - 153.22 | 0.9557 times | Mon 30 June 2025 | 148.18 (2.95%) | 142.90 | 137.97 - 149.29 | 0.986 times |
Yearly price and charts YumBrands
Strong yearly Stock price targets for YumBrands YUM are 151.71 and 172.86
| Yearly Target 1 | 136.45 |
| Yearly Target 2 | 145.81 |
| Yearly Target 3 | 157.6 |
| Yearly Target 4 | 166.96 |
| Yearly Target 5 | 178.75 |
Yearly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 155.17 (2.57%) | 151.54 | 148.24 - 169.39 | 0.3975 times | Wed 31 December 2025 | 151.28 (12.76%) | 134.42 | 122.13 - 163.30 | 1.4426 times | Tue 31 December 2024 | 134.16 (2.68%) | 129.73 | 124.76 - 143.20 | 1.3421 times | Fri 29 December 2023 | 130.66 (2.01%) | 128.42 | 115.53 - 143.25 | 1.1501 times | Fri 30 December 2022 | 128.08 (-7.76%) | 138.38 | 103.97 - 138.77 | 1.2997 times | Fri 31 December 2021 | 138.86 (27.91%) | 109.02 | 101.18 - 139.85 | 1.1033 times | Thu 31 December 2020 | 108.56 (0%) | 94.56 | 91.83 - 110.66 | 0.2647 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of YumBrands
Tomorrow's movement Prediction of Yum Brands YUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum Brands YUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yum Brands YUM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Yum Brands YUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.86
Tomorrow's movement Prediction of Yum Brands YUM looks bearish. It has broken an important support level of 160 with high volumes
Tomorrow's movement Prediction of Yum Brands YUM looks bearish. It has broken an important moving average level of 159.49 with high volumes
Munafa value: 0 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 3 points
Upper Bollinger band is at 165 and lower is at 154, while middle bands are at 157 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YumBrands (YUM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for YumBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YumBrands in short term but the sell signal is initial and weak.
YumBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YumBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YumBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.74 and YumBrands YUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.
YumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 159.12 |
| 12 day DMA | 160.53 |
| 20 day DMA | 159.09 |
| 35 day DMA | 158.91 |
| 50 day DMA | 160.13 |
| 100 day DMA | 156.89 |
| 150 day DMA | 153.8 |
| 200 day DMA | 151.91 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.69 | 160.45 | 160.53 |
| 12 day EMA | 159.49 | 160.28 | 160.28 |
| 20 day EMA | 159.49 | 159.95 | 159.92 |
| 35 day EMA | 159.88 | 160.16 | 160.15 |
| 50 day EMA | 160.04 | 160.24 | 160.24 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.12 | 160.45 | 160.95 |
| 12 day SMA | 160.53 | 161 | 161.02 |
| 20 day SMA | 159.09 | 159.03 | 158.82 |
| 35 day SMA | 158.91 | 159.01 | 158.97 |
| 50 day SMA | 160.13 | 160.29 | 160.26 |
| 100 day SMA | 156.89 | 156.85 | 156.78 |
| 150 day SMA | 153.8 | 153.74 | 153.64 |
| 200 day SMA | 151.91 | 151.89 | 151.85 |


