YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUM
- YUM Experts view
- Tomorrow's Movement YUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumBrands
Strong intraday Stock price targets for YumBrands are 156.61 and 159.32
| Intraday Target 1 | 155.96 |
| Intraday Target 2 | 157.25 |
| Intraday Target 3 | 158.67 |
| Intraday Target 4 | 159.96 |
| Intraday Target 5 | 161.38 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 158.54 (1.3%) | 159.72 | 157.38 - 160.09 | 1.1433 times | Fri 20 March 2026 | 156.50 (0.15%) | 156.57 | 155.49 - 157.91 | 0.5566 times | Thu 19 March 2026 | 156.26 (-4.54%) | 157.91 | 156.25 - 159.26 | 0.468 times | Tue 17 March 2026 | 163.69 (1.18%) | 162.76 | 161.98 - 165.27 | 1.3418 times | Mon 16 March 2026 | 161.78 (0.86%) | 161.60 | 161.06 - 163.70 | 1.6941 times | Fri 13 March 2026 | 160.40 (1.22%) | 159.72 | 158.80 - 161.32 | 0.7226 times | Thu 12 March 2026 | 158.46 (1.19%) | 155.42 | 155.00 - 159.55 | 1.1494 times | Wed 11 March 2026 | 156.60 (-1.63%) | 158.77 | 155.43 - 159.00 | 0.9623 times | Tue 10 March 2026 | 159.20 (-0.41%) | 158.59 | 157.09 - 161.11 | 0.9899 times | Mon 09 March 2026 | 159.85 (-0.09%) | 158.87 | 156.60 - 160.06 | 0.9721 times | Fri 06 March 2026 | 160.00 (0.87%) | 157.57 | 156.00 - 160.27 | 0.933 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 156.61 and 159.32
| Weekly Target 1 | 155.96 |
| Weekly Target 2 | 157.25 |
| Weekly Target 3 | 158.67 |
| Weekly Target 4 | 159.96 |
| Weekly Target 5 | 161.38 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 158.54 (1.3%) | 159.72 | 157.38 - 160.09 | 0.2297 times | Fri 20 March 2026 | 156.50 (-2.43%) | 161.60 | 155.49 - 165.27 | 0.816 times | Fri 13 March 2026 | 160.40 (0.25%) | 158.87 | 155.00 - 161.32 | 0.9638 times | Fri 06 March 2026 | 160.00 (-4.85%) | 167.23 | 156.00 - 167.23 | 1.1449 times | Fri 27 February 2026 | 168.16 (2.96%) | 163.44 | 163.44 - 169.39 | 1.3321 times | Fri 20 February 2026 | 163.33 (1.72%) | 161.16 | 159.45 - 164.40 | 0.8539 times | Fri 13 February 2026 | 160.57 (0%) | 164.05 | 160.09 - 165.32 | 0.2901 times | Fri 13 February 2026 | 160.57 (-1.42%) | 161.77 | 157.24 - 165.32 | 1.1864 times | Fri 06 February 2026 | 162.89 (4.75%) | 155.94 | 154.32 - 163.60 | 1.7885 times | Fri 30 January 2026 | 155.50 (1.65%) | 153.17 | 151.60 - 157.38 | 1.3945 times | Fri 23 January 2026 | 152.97 (-4.55%) | 159.57 | 152.44 - 159.66 | 1.2266 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 150.66 and 162.89
| Monthly Target 1 | 148.03 |
| Monthly Target 2 | 153.28 |
| Monthly Target 3 | 160.25666666667 |
| Monthly Target 4 | 165.51 |
| Monthly Target 5 | 172.49 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 158.54 (-5.72%) | 167.23 | 155.00 - 167.23 | 0.6127 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 1.0588 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 1.0219 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.1995 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.061 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 0.9906 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.0273 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.1066 times | Thu 31 July 2025 | 144.15 (-2.72%) | 148.28 | 143.49 - 153.22 | 0.9458 times | Mon 30 June 2025 | 148.18 (2.95%) | 142.90 | 137.97 - 149.29 | 0.9758 times | Fri 30 May 2025 | 143.94 (-4.32%) | 149.07 | 142.62 - 150.77 | 0.9954 times |
Yearly price and charts YumBrands
Strong yearly Stock price targets for YumBrands YUM are 153.39 and 174.54
| Yearly Target 1 | 137.57 |
| Yearly Target 2 | 148.06 |
| Yearly Target 3 | 158.72333333333 |
| Yearly Target 4 | 169.21 |
| Yearly Target 5 | 179.87 |
Yearly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 158.54 (4.8%) | 151.54 | 148.24 - 169.39 | 0.3045 times | Wed 31 December 2025 | 151.28 (12.76%) | 134.42 | 122.13 - 163.30 | 1.463 times | Tue 31 December 2024 | 134.16 (2.68%) | 129.73 | 124.76 - 143.20 | 1.361 times | Fri 29 December 2023 | 130.66 (2.01%) | 128.42 | 115.53 - 143.25 | 1.1663 times | Fri 30 December 2022 | 128.08 (-7.76%) | 138.38 | 103.97 - 138.77 | 1.318 times | Fri 31 December 2021 | 138.86 (27.91%) | 109.02 | 101.18 - 139.85 | 1.1188 times | Thu 31 December 2020 | 108.56 (0%) | 94.56 | 91.83 - 110.66 | 0.2684 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of YumBrands
Tomorrow's movement Prediction of Yum Brands YUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum Brands YUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 155, while middle bands are at 158 and 165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YumBrands (YUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YumBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YumBrands in short term and the sell signal is strong.
YumBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for YumBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YumBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.69 and YumBrands YUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.
YumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 159.35 |
| 12 day DMA | 159.16 |
| 20 day DMA | 161.19 |
| 35 day DMA | 160.98 |
| 50 day DMA | 159.35 |
| 100 day DMA | 154.27 |
| 150 day DMA | 151.93 |
| 200 day DMA | 150.34 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.57 | 158.58 | 159.62 |
| 12 day EMA | 159.45 | 159.62 | 160.19 |
| 20 day EMA | 159.92 | 160.07 | 160.45 |
| 35 day EMA | 159.36 | 159.41 | 159.58 |
| 50 day EMA | 158.67 | 158.68 | 158.77 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.35 | 159.73 | 160.12 |
| 12 day SMA | 159.16 | 159.2 | 159.53 |
| 20 day SMA | 161.19 | 161.43 | 161.78 |
| 35 day SMA | 160.98 | 160.9 | 160.87 |
| 50 day SMA | 159.35 | 159.25 | 159.13 |
| 100 day SMA | 154.27 | 154.12 | 153.99 |
| 150 day SMA | 151.93 | 151.86 | 151.81 |
| 200 day SMA | 150.34 | 150.27 | 150.21 |


