YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUM
- YUM Experts view
- Tomorrow's Movement YUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumBrands
Strong intraday Stock price targets for YumBrands are 164.95 and 168.49
| Intraday Target 1 | 162.08 |
| Intraday Target 2 | 164.27 |
| Intraday Target 3 | 165.62333333333 |
| Intraday Target 4 | 167.81 |
| Intraday Target 5 | 169.16 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 166.45 (1.91%) | 163.44 | 163.44 - 166.98 | 1.3796 times | Fri 20 February 2026 | 163.33 (-0.09%) | 163.00 | 161.91 - 163.53 | 1.0268 times | Thu 19 February 2026 | 163.48 (0.35%) | 162.91 | 162.24 - 163.62 | 0.6984 times | Wed 18 February 2026 | 162.91 (1.07%) | 161.02 | 160.68 - 164.40 | 0.9343 times | Tue 17 February 2026 | 161.19 (0.39%) | 161.16 | 159.45 - 162.03 | 0.9102 times | Fri 13 February 2026 | 160.57 (0%) | 164.05 | 160.09 - 165.32 | 1.2128 times | Fri 13 February 2026 | 160.57 (-1.66%) | 164.05 | 160.09 - 165.32 | 1.2128 times | Thu 12 February 2026 | 163.28 (2.65%) | 160.22 | 159.87 - 163.78 | 1.0847 times | Wed 11 February 2026 | 159.06 (0.13%) | 158.40 | 157.24 - 160.61 | 0.794 times | Tue 10 February 2026 | 158.85 (-0.03%) | 158.14 | 158.14 - 159.72 | 0.7464 times | Mon 09 February 2026 | 158.90 (-2.45%) | 161.77 | 157.83 - 162.32 | 1.1214 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 164.95 and 168.49
| Weekly Target 1 | 162.08 |
| Weekly Target 2 | 164.27 |
| Weekly Target 3 | 165.62333333333 |
| Weekly Target 4 | 167.81 |
| Weekly Target 5 | 169.16 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 166.45 (1.91%) | 163.44 | 163.44 - 166.98 | 0.3265 times | Fri 20 February 2026 | 163.33 (1.72%) | 161.16 | 159.45 - 164.40 | 0.8448 times | Fri 13 February 2026 | 160.57 (0%) | 164.05 | 160.09 - 165.32 | 0.287 times | Fri 13 February 2026 | 160.57 (-1.42%) | 161.77 | 157.24 - 165.32 | 1.1738 times | Fri 06 February 2026 | 162.89 (4.75%) | 155.94 | 154.32 - 163.60 | 1.7695 times | Fri 30 January 2026 | 155.50 (1.65%) | 153.17 | 151.60 - 157.38 | 1.3797 times | Fri 23 January 2026 | 152.97 (-4.55%) | 159.57 | 152.44 - 159.66 | 1.2136 times | Fri 16 January 2026 | 160.26 (3.05%) | 155.57 | 154.67 - 161.06 | 1.1665 times | Fri 09 January 2026 | 155.52 (3.34%) | 149.51 | 148.24 - 155.90 | 1.1576 times | Fri 02 January 2026 | 150.49 (-1.17%) | 152.87 | 149.65 - 153.18 | 0.681 times | Mon 29 December 2025 | 152.27 (-0.63%) | 152.87 | 152.06 - 153.18 | 0.2519 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 160.39 and 173.05
| Monthly Target 1 | 149.92 |
| Monthly Target 2 | 158.19 |
| Monthly Target 3 | 162.58333333333 |
| Monthly Target 4 | 170.85 |
| Monthly Target 5 | 175.24 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 166.45 (7.04%) | 155.94 | 154.32 - 166.98 | 0.8482 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 1.003 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.1773 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.0414 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 0.9723 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.0083 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.0862 times | Thu 31 July 2025 | 144.15 (-2.72%) | 148.28 | 143.49 - 153.22 | 0.9284 times | Mon 30 June 2025 | 148.18 (2.95%) | 142.90 | 137.97 - 149.29 | 0.9578 times | Fri 30 May 2025 | 143.94 (-4.32%) | 149.07 | 142.62 - 150.77 | 0.977 times | Wed 30 April 2025 | 150.44 (-4.4%) | 157.54 | 138.72 - 161.81 | 1.339 times |
Yearly price and charts YumBrands
Strong yearly Stock price targets for YumBrands YUM are 157.35 and 176.09
| Yearly Target 1 | 141.82 |
| Yearly Target 2 | 154.13 |
| Yearly Target 3 | 160.55666666667 |
| Yearly Target 4 | 172.87 |
| Yearly Target 5 | 179.3 |
Yearly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 166.45 (10.03%) | 151.54 | 148.24 - 166.98 | 0.216 times | Wed 31 December 2025 | 151.28 (12.76%) | 134.42 | 122.13 - 163.30 | 1.4823 times | Tue 31 December 2024 | 134.16 (2.68%) | 129.73 | 124.76 - 143.20 | 1.379 times | Fri 29 December 2023 | 130.66 (2.01%) | 128.42 | 115.53 - 143.25 | 1.1817 times | Fri 30 December 2022 | 128.08 (-7.76%) | 138.38 | 103.97 - 138.77 | 1.3354 times | Fri 31 December 2021 | 138.86 (27.91%) | 109.02 | 101.18 - 139.85 | 1.1336 times | Thu 31 December 2020 | 108.56 (0%) | 94.56 | 91.83 - 110.66 | 0.272 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of YumBrands
Tomorrow's movement Prediction of Yum Brands YUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yum Brands YUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yum Brands YUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yum Brands YUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.34
Tomorrow's movement Prediction of Yum Brands YUM is strongly bullish. It has broken a strong resistance of 160 and is expected to move up further.
Munafa value: 110 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 154, while middle bands are at 157 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YumBrands (YUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YumBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YumBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YumBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YumBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YumBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.19 and YumBrands YUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.
YumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 163.47 |
| 12 day DMA | 161.79 |
| 20 day DMA | 159.8 |
| 35 day DMA | 157.59 |
| 50 day DMA | 156.1 |
| 100 day DMA | 151.46 |
| 150 day DMA | 149.89 |
| 200 day DMA | 148.94 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.85 | 162.55 | 162.16 |
| 12 day EMA | 161.94 | 161.12 | 160.72 |
| 20 day EMA | 160.37 | 159.73 | 159.35 |
| 35 day EMA | 158.06 | 157.57 | 157.23 |
| 50 day EMA | 155.86 | 155.43 | 155.11 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.47 | 162.3 | 161.74 |
| 12 day SMA | 161.79 | 161.34 | 161.03 |
| 20 day SMA | 159.8 | 159.11 | 158.6 |
| 35 day SMA | 157.59 | 157.14 | 156.79 |
| 50 day SMA | 156.1 | 155.65 | 155.24 |
| 100 day SMA | 151.46 | 151.31 | 151.22 |
| 150 day SMA | 149.89 | 149.75 | 149.65 |
| 200 day SMA | 148.94 | 148.85 | 148.77 |


