YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUM
- YUM Experts view
- Tomorrow's Movement YUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumBrands
Strong intraday Stock price targets for YumBrands are 156.61 and 160.08
| Intraday Target 1 | 153.75 |
| Intraday Target 2 | 155.99 |
| Intraday Target 3 | 157.21666666667 |
| Intraday Target 4 | 159.46 |
| Intraday Target 5 | 160.69 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 158.24 (1.17%) | 156.84 | 154.97 - 158.44 | 0.9489 times | Fri 26 June 2026 | 156.41 (3.49%) | 152.64 | 151.54 - 156.87 | 1.3273 times | Thu 25 June 2026 | 151.14 (-1.23%) | 152.42 | 150.77 - 153.11 | 0.6025 times | Wed 24 June 2026 | 153.02 (0.94%) | 151.75 | 151.20 - 153.39 | 0.7716 times | Tue 23 June 2026 | 151.60 (0.57%) | 151.27 | 150.78 - 153.50 | 1.0923 times | Mon 22 June 2026 | 150.74 (-0.82%) | 150.50 | 149.51 - 152.00 | 1.0479 times | Thu 18 June 2026 | 151.99 (-1.35%) | 154.12 | 151.20 - 154.71 | 2.0299 times | Wed 17 June 2026 | 154.07 (-2.35%) | 155.75 | 153.73 - 157.26 | 0.7597 times | Tue 16 June 2026 | 157.78 (2.01%) | 155.37 | 155.00 - 160.24 | 0.4829 times | Mon 15 June 2026 | 154.67 (0.23%) | 154.22 | 153.56 - 155.45 | 0.937 times | Fri 12 June 2026 | 154.31 (0.68%) | 154.56 | 153.01 - 155.10 | 0.7006 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 156.61 and 160.08
| Weekly Target 1 | 153.75 |
| Weekly Target 2 | 155.99 |
| Weekly Target 3 | 157.21666666667 |
| Weekly Target 4 | 159.46 |
| Weekly Target 5 | 160.69 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 158.24 (1.17%) | 156.84 | 154.97 - 158.44 | 0.2479 times | Fri 26 June 2026 | 156.41 (2.91%) | 150.50 | 149.51 - 156.87 | 1.2646 times | Thu 18 June 2026 | 151.99 (-1.5%) | 154.22 | 151.20 - 160.24 | 1.0996 times | Fri 12 June 2026 | 154.31 (2.28%) | 149.75 | 146.61 - 155.10 | 1.2174 times | Fri 05 June 2026 | 150.87 (1.95%) | 147.56 | 145.44 - 151.41 | 1.0469 times | Fri 29 May 2026 | 147.98 (-4.62%) | 154.87 | 147.34 - 155.70 | 0.8677 times | Fri 22 May 2026 | 155.15 (3.45%) | 150.45 | 150.26 - 155.63 | 1.0043 times | Fri 15 May 2026 | 149.97 (-1.3%) | 151.67 | 149.39 - 154.24 | 0.9593 times | Fri 08 May 2026 | 151.95 (-4.05%) | 157.28 | 151.71 - 159.16 | 0.9079 times | Fri 01 May 2026 | 158.36 (-1.2%) | 159.00 | 154.65 - 163.54 | 1.3845 times | Fri 24 April 2026 | 160.28 (-1.54%) | 163.67 | 158.80 - 164.16 | 0.7768 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 151.84 and 166.64
| Monthly Target 1 | 139.84 |
| Monthly Target 2 | 149.04 |
| Monthly Target 3 | 154.64 |
| Monthly Target 4 | 163.84 |
| Monthly Target 5 | 169.44 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 158.24 (6.93%) | 147.56 | 145.44 - 160.24 | 1.1235 times | Fri 29 May 2026 | 147.98 (-7.31%) | 160.48 | 147.34 - 161.53 | 0.902 times | Thu 30 April 2026 | 159.65 (2.68%) | 157.19 | 151.91 - 164.16 | 0.8477 times | Tue 31 March 2026 | 155.48 (-7.54%) | 167.23 | 152.59 - 167.23 | 0.8609 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 1.0144 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 1.034 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.1637 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.0737 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 0.9407 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.0395 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.0822 times |
Yearly price and charts YumBrands
Strong yearly Stock price targets for YumBrands YUM are 151.84 and 175.79
| Yearly Target 1 | 133.74 |
| Yearly Target 2 | 145.99 |
| Yearly Target 3 | 157.69 |
| Yearly Target 4 | 169.94 |
| Yearly Target 5 | 181.64 |
Yearly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 158.24 (4.6%) | 151.54 | 145.44 - 169.39 | 0.6309 times | Wed 31 December 2025 | 151.28 (12.76%) | 134.42 | 122.13 - 163.30 | 1.3971 times | Tue 31 December 2024 | 134.16 (2.68%) | 129.73 | 124.76 - 143.20 | 1.3063 times | Fri 29 December 2023 | 130.66 (2.01%) | 128.42 | 115.53 - 143.25 | 1.0847 times | Fri 30 December 2022 | 128.08 (-7.76%) | 138.38 | 103.97 - 138.77 | 1.2435 times | Fri 31 December 2021 | 138.86 (27.91%) | 109.02 | 101.18 - 139.85 | 1.0753 times | Thu 31 December 2020 | 108.56 (0%) | 94.56 | 91.83 - 110.66 | 0.2622 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of YumBrands
Tomorrow's movement Prediction of Yum Brands YUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yum Brands YUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 159 and lower is at 146, while middle bands are at 149 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YumBrands (YUM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for YumBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YumBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YumBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YumBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YumBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.71 and YumBrands YUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.
YumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 154.08 |
| 12 day DMA | 153.94 |
| 20 day DMA | 151.94 |
| 35 day DMA | 151.86 |
| 50 day DMA | 153.82 |
| 100 day DMA | 156.99 |
| 150 day DMA | 155.4 |
| 200 day DMA | 153.32 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.09 | 153.52 | 152.08 |
| 12 day EMA | 153.69 | 152.86 | 152.21 |
| 20 day EMA | 153.18 | 152.65 | 152.25 |
| 35 day EMA | 153.72 | 153.45 | 153.28 |
| 50 day EMA | 154.48 | 154.33 | 154.24 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.08 | 152.58 | 151.7 |
| 12 day SMA | 153.94 | 153.34 | 152.94 |
| 20 day SMA | 151.94 | 151.43 | 151.11 |
| 35 day SMA | 151.86 | 151.83 | 151.82 |
| 50 day SMA | 153.82 | 153.85 | 153.96 |
| 100 day SMA | 156.99 | 156.97 | 156.96 |
| 150 day SMA | 155.4 | 155.33 | 155.28 |
| 200 day SMA | 153.32 | 153.26 | 153.19 |


