ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumBrands

Strong intraday Stock price targets for YumBrands are 164.95 and 168.49

Intraday Target 1162.08
Intraday Target 2164.27
Intraday Target 3165.62333333333
Intraday Target 4167.81
Intraday Target 5169.16

Daily price and volume Yum Brands

Date Closing Open Range Volume
Mon 23 February 2026 166.45 (1.91%) 163.44 163.44 - 166.98 1.3796 times
Fri 20 February 2026 163.33 (-0.09%) 163.00 161.91 - 163.53 1.0268 times
Thu 19 February 2026 163.48 (0.35%) 162.91 162.24 - 163.62 0.6984 times
Wed 18 February 2026 162.91 (1.07%) 161.02 160.68 - 164.40 0.9343 times
Tue 17 February 2026 161.19 (0.39%) 161.16 159.45 - 162.03 0.9102 times
Fri 13 February 2026 160.57 (0%) 164.05 160.09 - 165.32 1.2128 times
Fri 13 February 2026 160.57 (-1.66%) 164.05 160.09 - 165.32 1.2128 times
Thu 12 February 2026 163.28 (2.65%) 160.22 159.87 - 163.78 1.0847 times
Wed 11 February 2026 159.06 (0.13%) 158.40 157.24 - 160.61 0.794 times
Tue 10 February 2026 158.85 (-0.03%) 158.14 158.14 - 159.72 0.7464 times
Mon 09 February 2026 158.90 (-2.45%) 161.77 157.83 - 162.32 1.1214 times

 Daily chart YumBrands

Weekly price and charts YumBrands

Strong weekly Stock price targets for YumBrands YUM are 164.95 and 168.49

Weekly Target 1162.08
Weekly Target 2164.27
Weekly Target 3165.62333333333
Weekly Target 4167.81
Weekly Target 5169.16

Weekly price and volumes for Yum Brands

Date Closing Open Range Volume
Mon 23 February 2026 166.45 (1.91%) 163.44 163.44 - 166.98 0.3265 times
Fri 20 February 2026 163.33 (1.72%) 161.16 159.45 - 164.40 0.8448 times
Fri 13 February 2026 160.57 (0%) 164.05 160.09 - 165.32 0.287 times
Fri 13 February 2026 160.57 (-1.42%) 161.77 157.24 - 165.32 1.1738 times
Fri 06 February 2026 162.89 (4.75%) 155.94 154.32 - 163.60 1.7695 times
Fri 30 January 2026 155.50 (1.65%) 153.17 151.60 - 157.38 1.3797 times
Fri 23 January 2026 152.97 (-4.55%) 159.57 152.44 - 159.66 1.2136 times
Fri 16 January 2026 160.26 (3.05%) 155.57 154.67 - 161.06 1.1665 times
Fri 09 January 2026 155.52 (3.34%) 149.51 148.24 - 155.90 1.1576 times
Fri 02 January 2026 150.49 (-1.17%) 152.87 149.65 - 153.18 0.681 times
Mon 29 December 2025 152.27 (-0.63%) 152.87 152.06 - 153.18 0.2519 times

 weekly chart YumBrands

Monthly price and charts YumBrands

Strong monthly Stock price targets for YumBrands YUM are 160.39 and 173.05

Monthly Target 1149.92
Monthly Target 2158.19
Monthly Target 3162.58333333333
Monthly Target 4170.85
Monthly Target 5175.24

Monthly price and volumes Yum Brands

Date Closing Open Range Volume
Mon 23 February 2026 166.45 (7.04%) 155.94 154.32 - 166.98 0.8482 times
Fri 30 January 2026 155.50 (2.79%) 151.54 148.24 - 161.06 1.003 times
Wed 31 December 2025 151.28 (-1.26%) 153.17 141.87 - 157.78 1.1773 times
Fri 28 November 2025 153.21 (10.85%) 146.23 143.14 - 155.23 1.0414 times
Fri 31 October 2025 138.21 (-9.07%) 152.59 137.33 - 153.75 0.9723 times
Tue 30 September 2025 152.00 (3.42%) 145.27 142.35 - 155.05 1.0083 times
Fri 29 August 2025 146.97 (1.96%) 145.67 139.06 - 153.07 1.0862 times
Thu 31 July 2025 144.15 (-2.72%) 148.28 143.49 - 153.22 0.9284 times
Mon 30 June 2025 148.18 (2.95%) 142.90 137.97 - 149.29 0.9578 times
Fri 30 May 2025 143.94 (-4.32%) 149.07 142.62 - 150.77 0.977 times
Wed 30 April 2025 150.44 (-4.4%) 157.54 138.72 - 161.81 1.339 times

 monthly chart YumBrands

Yearly price and charts YumBrands

Strong yearly Stock price targets for YumBrands YUM are 157.35 and 176.09

Yearly Target 1141.82
Yearly Target 2154.13
Yearly Target 3160.55666666667
Yearly Target 4172.87
Yearly Target 5179.3

Yearly price and volumes Yum Brands

Date Closing Open Range Volume
Mon 23 February 2026 166.45 (10.03%) 151.54 148.24 - 166.98 0.216 times
Wed 31 December 2025 151.28 (12.76%) 134.42 122.13 - 163.30 1.4823 times
Tue 31 December 2024 134.16 (2.68%) 129.73 124.76 - 143.20 1.379 times
Fri 29 December 2023 130.66 (2.01%) 128.42 115.53 - 143.25 1.1817 times
Fri 30 December 2022 128.08 (-7.76%) 138.38 103.97 - 138.77 1.3354 times
Fri 31 December 2021 138.86 (27.91%) 109.02 101.18 - 139.85 1.1336 times
Thu 31 December 2020 108.56 (0%) 94.56 91.83 - 110.66 0.272 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of YumBrands

Tomorrow's movement Prediction of Yum Brands YUM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 161.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yum Brands YUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Yum Brands YUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yum Brands YUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.34

Tomorrow's movement Prediction of Yum Brands YUM is strongly bullish. It has broken a strong resistance of 160 and is expected to move up further.

Munafa value: 110 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 160 and price is deviating by 4 points

Upper Bollinger band is at 167 and lower is at 154, while middle bands are at 157 and 164

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YumBrands (YUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YumBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YumBrands in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YumBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for YumBrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YumBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.19 and YumBrands YUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.

YumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yum Brands YUM

DMA (daily moving average) of Yum Brands YUM

DMA period DMA value
5 day DMA 163.47
12 day DMA 161.79
20 day DMA 159.8
35 day DMA 157.59
50 day DMA 156.1
100 day DMA 151.46
150 day DMA 149.89
200 day DMA 148.94

EMA (exponential moving average) of Yum Brands YUM

EMA period EMA current EMA prev EMA prev2
5 day EMA163.85162.55162.16
12 day EMA161.94161.12160.72
20 day EMA160.37159.73159.35
35 day EMA158.06157.57157.23
50 day EMA155.86155.43155.11

SMA (simple moving average) of Yum Brands YUM

SMA period SMA current SMA prev SMA prev2
5 day SMA163.47162.3161.74
12 day SMA161.79161.34161.03
20 day SMA159.8159.11158.6
35 day SMA157.59157.14156.79
50 day SMA156.1155.65155.24
100 day SMA151.46151.31151.22
150 day SMA149.89149.75149.65
200 day SMA148.94148.85148.77

Videos related to: YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top