Munafa Stock Market Course + Intraday & FNO calls 
YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets YEXT
- YEXT Experts view
- Tomorrow's Movement YEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YextInc
Strong intraday Stock price targets for YextInc are 5.8 and 5.96
| Intraday Target 1 | 5.67 |
| Intraday Target 2 | 5.76 |
| Intraday Target 3 | 5.8333333333333 |
| Intraday Target 4 | 5.92 |
| Intraday Target 5 | 5.99 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.84 (-1.52%) | 5.81 | 5.75 - 5.91 | 1.1095 times | Fri 14 August 2026 | 5.93 (-2.95%) | 6.16 | 5.90 - 6.19 | 0.927 times | Thu 13 August 2026 | 6.11 (6.63%) | 5.80 | 5.77 - 6.13 | 1.3951 times | Wed 12 August 2026 | 5.73 (0.35%) | 5.64 | 5.60 - 5.76 | 0.7752 times | Tue 11 August 2026 | 5.71 (-0.87%) | 5.71 | 5.68 - 5.80 | 1.1279 times | Mon 10 August 2026 | 5.76 (0.52%) | 5.64 | 5.63 - 5.80 | 1.0148 times | Fri 07 August 2026 | 5.73 (2.87%) | 5.62 | 5.62 - 5.79 | 1.0963 times | Thu 06 August 2026 | 5.57 (-2.79%) | 5.55 | 5.49 - 5.63 | 0.9751 times | Wed 05 August 2026 | 5.73 (0.35%) | 5.77 | 5.64 - 5.77 | 0.5195 times | Tue 04 August 2026 | 5.71 (0.53%) | 5.58 | 5.58 - 5.81 | 1.0596 times | Mon 03 August 2026 | 5.68 (4.03%) | 5.60 | 5.54 - 5.77 | 1.0982 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 5.8 and 5.96
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 5.8333333333333 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.84 (-1.52%) | 5.81 | 5.75 - 5.91 | 0.1502 times | Fri 14 August 2026 | 5.93 (3.49%) | 5.64 | 5.60 - 6.19 | 0.7095 times | Fri 07 August 2026 | 5.73 (4.95%) | 5.60 | 5.49 - 5.81 | 0.643 times | Fri 31 July 2026 | 5.46 (9.2%) | 5.18 | 5.16 - 5.80 | 0.9442 times | Fri 24 July 2026 | 5.00 (-6.37%) | 5.34 | 4.78 - 5.51 | 1.0045 times | Fri 17 July 2026 | 5.34 (4.91%) | 5.13 | 5.11 - 5.63 | 1.245 times | Fri 10 July 2026 | 5.09 (2.83%) | 4.90 | 4.75 - 5.26 | 0.914 times | Thu 02 July 2026 | 4.95 (11.49%) | 4.39 | 4.39 - 4.99 | 1.0801 times | Fri 26 June 2026 | 4.44 (16.84%) | 3.92 | 3.81 - 4.47 | 1.8375 times | Thu 18 June 2026 | 3.80 (-6.4%) | 4.15 | 3.76 - 4.27 | 1.4719 times | Fri 12 June 2026 | 4.06 (4.37%) | 3.86 | 3.66 - 4.11 | 1.0206 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 5.67 and 6.37
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.84 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.84 (6.96%) | 5.60 | 5.49 - 6.19 | 0.2191 times | Fri 31 July 2026 | 5.46 (16.92%) | 4.74 | 4.72 - 5.80 | 0.6723 times | Tue 30 June 2026 | 4.67 (11.72%) | 4.40 | 3.20 - 4.75 | 0.9656 times | Fri 29 May 2026 | 4.18 (8.29%) | 3.93 | 3.41 - 4.26 | 0.6807 times | Thu 30 April 2026 | 3.86 (0.52%) | 3.87 | 3.29 - 4.06 | 1.226 times | Tue 31 March 2026 | 3.84 (-32.39%) | 5.61 | 3.72 - 5.76 | 2.9819 times | Fri 27 February 2026 | 5.68 (-20.67%) | 7.03 | 4.66 - 7.03 | 1.739 times | Fri 30 January 2026 | 7.16 (-11.17%) | 8.06 | 7.11 - 8.14 | 0.4975 times | Wed 31 December 2025 | 8.06 (-4.28%) | 8.39 | 8.05 - 9.03 | 0.6262 times | Fri 28 November 2025 | 8.42 (-0.59%) | 8.39 | 8.20 - 8.74 | 0.3916 times | Fri 31 October 2025 | 8.47 (-0.59%) | 8.49 | 8.18 - 8.66 | 0.5141 times |
Yearly price and charts YextInc
Strong yearly Stock price targets for YextInc YEXT are 2.05 and 6.99
| Yearly Target 1 | 0.79 |
| Yearly Target 2 | 3.31 |
| Yearly Target 3 | 5.7266666666667 |
| Yearly Target 4 | 8.25 |
| Yearly Target 5 | 10.67 |
Yearly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.84 (-27.54%) | 8.06 | 3.20 - 8.14 | 1.1657 times | Wed 31 December 2025 | 8.06 (26.73%) | 6.46 | 5.51 - 9.20 | 0.8136 times | Tue 31 December 2024 | 6.36 (7.98%) | 5.90 | 4.29 - 8.75 | 0.8395 times | Fri 29 December 2023 | 5.89 (-9.8%) | 6.62 | 5.29 - 14.35 | 1.2427 times | Fri 30 December 2022 | 6.53 (-34.17%) | 9.92 | 4.00 - 10.04 | 1.6605 times | Fri 31 December 2021 | 9.92 (-36.9%) | 15.87 | 8.89 - 20.23 | 1.0143 times | Thu 31 December 2020 | 15.72 (0%) | 15.37 | 14.81 - 20.05 | 0.2637 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of YextInc
Tomorrow's movement Prediction of Yext Inc YEXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yext Inc YEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yext Inc YEXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YextInc (YEXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YextInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YextInc in short term but the sell signal is initial and weak.
YextInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YextInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YextInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and YextInc YEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YextInc YEXT stock. Volume based technical analysis of YextInc YEXT stock is negative.
YextInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.38 |
| 50 day DMA | 4.96 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.94 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.87 | 5.84 |
| 12 day EMA | 5.75 | 5.73 | 5.69 |
| 20 day EMA | 5.61 | 5.59 | 5.55 |
| 35 day EMA | 5.27 | 5.24 | 5.2 |
| 50 day EMA | 4.99 | 4.96 | 4.92 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.85 | 5.81 |
| 12 day SMA | 5.75 | 5.72 | 5.7 |
| 20 day SMA | 5.57 | 5.55 | 5.52 |
| 35 day SMA | 5.38 | 5.34 | 5.28 |
| 50 day SMA | 4.96 | 4.92 | 4.88 |
| 100 day SMA | 4.4 | 4.38 | 4.37 |
| 150 day SMA | 4.94 | 4.95 | 4.97 |
| 200 day SMA | 5.8 | 5.82 | 5.83 |
Videos related to: YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
