Munafa Stock Market Course + Intraday & FNO calls 
YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets YEXT
- YEXT Experts view
- Tomorrow's Movement YEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YextInc
Strong intraday Stock price targets for YextInc are 3.67 and 3.74
| Intraday Target 1 | 3.65 |
| Intraday Target 2 | 3.68 |
| Intraday Target 3 | 3.72 |
| Intraday Target 4 | 3.75 |
| Intraday Target 5 | 3.79 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.71 (2.49%) | 3.72 | 3.69 - 3.76 | 0.6448 times | Thu 16 April 2026 | 3.62 (0%) | 3.62 | 3.55 - 3.65 | 0.4044 times | Wed 15 April 2026 | 3.62 (3.13%) | 3.52 | 3.52 - 3.66 | 0.67 times | Tue 14 April 2026 | 3.51 (2.93%) | 3.44 | 3.42 - 3.53 | 0.571 times | Mon 13 April 2026 | 3.41 (2.1%) | 3.34 | 3.30 - 3.44 | 0.8017 times | Fri 10 April 2026 | 3.34 (-2.91%) | 3.45 | 3.29 - 3.46 | 0.9937 times | Thu 09 April 2026 | 3.44 (-5.75%) | 3.62 | 3.44 - 3.63 | 1.2062 times | Wed 08 April 2026 | 3.65 (-0.82%) | 3.83 | 3.62 - 3.86 | 3.0763 times | Tue 07 April 2026 | 3.68 (-5.88%) | 3.90 | 3.66 - 3.91 | 0.7056 times | Mon 06 April 2026 | 3.91 (3.99%) | 3.77 | 3.77 - 3.95 | 0.9261 times | Thu 02 April 2026 | 3.76 (-4.33%) | 3.87 | 3.72 - 3.89 | 0.9328 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 3.51 and 3.97
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.59 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.71 (11.08%) | 3.34 | 3.30 - 3.76 | 0.4513 times | Fri 10 April 2026 | 3.34 (-11.17%) | 3.77 | 3.29 - 3.95 | 1.0083 times | Thu 02 April 2026 | 3.76 (-5.05%) | 3.94 | 3.72 - 4.00 | 0.7599 times | Fri 27 March 2026 | 3.96 (-16.28%) | 4.80 | 3.95 - 5.00 | 1.658 times | Fri 20 March 2026 | 4.73 (-9.56%) | 5.28 | 4.67 - 5.63 | 1.9023 times | Fri 13 March 2026 | 5.23 (-6.27%) | 5.58 | 5.10 - 5.66 | 1.2291 times | Fri 06 March 2026 | 5.58 (-1.76%) | 5.61 | 5.44 - 5.76 | 1.1733 times | Fri 27 February 2026 | 5.68 (2.71%) | 5.51 | 5.36 - 5.70 | 0.906 times | Fri 20 February 2026 | 5.53 (-0.72%) | 5.55 | 5.44 - 5.63 | 0.6765 times | Fri 13 February 2026 | 5.57 (0%) | 5.40 | 5.38 - 5.60 | 0.2352 times | Fri 13 February 2026 | 5.57 (13.67%) | 4.86 | 4.86 - 5.78 | 1.2327 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 3.15 and 3.86
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.6666666666667 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.71 (-3.39%) | 3.87 | 3.29 - 4.00 | 0.8389 times | Tue 31 March 2026 | 3.84 (-32.39%) | 5.61 | 3.72 - 5.76 | 3.1413 times | Fri 27 February 2026 | 5.68 (-20.67%) | 7.03 | 4.66 - 7.03 | 1.9464 times | Fri 30 January 2026 | 7.16 (-11.17%) | 8.06 | 7.11 - 8.14 | 0.5241 times | Wed 31 December 2025 | 8.06 (-4.28%) | 8.39 | 8.05 - 9.03 | 0.6848 times | Fri 28 November 2025 | 8.42 (-0.59%) | 8.39 | 8.20 - 8.74 | 0.4125 times | Fri 31 October 2025 | 8.47 (-0.59%) | 8.49 | 8.18 - 8.66 | 0.5624 times | Tue 30 September 2025 | 8.52 (-6.27%) | 8.96 | 8.42 - 9.19 | 0.7631 times | Fri 29 August 2025 | 9.09 (11.95%) | 8.08 | 7.72 - 9.20 | 0.7089 times | Thu 31 July 2025 | 8.12 (-4.47%) | 8.51 | 7.77 - 8.67 | 0.4175 times | Mon 30 June 2025 | 8.50 (26.68%) | 6.71 | 6.65 - 9.15 | 0.9524 times |
Yearly price and charts YextInc
Strong yearly Stock price targets for YextInc YEXT are 1.08 and 5.93
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 1.95 |
| Yearly Target 3 | 5.0466666666667 |
| Yearly Target 4 | 6.8 |
| Yearly Target 5 | 9.9 |
Yearly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.71 (-53.97%) | 8.06 | 3.29 - 8.14 | 0.8155 times | Wed 31 December 2025 | 8.06 (26.73%) | 6.46 | 5.51 - 9.20 | 0.8536 times | Tue 31 December 2024 | 6.36 (7.98%) | 5.90 | 4.29 - 8.75 | 0.8736 times | Fri 29 December 2023 | 5.89 (-9.8%) | 6.62 | 5.29 - 14.35 | 1.3218 times | Fri 30 December 2022 | 6.53 (-34.17%) | 9.92 | 4.00 - 10.04 | 1.7598 times | Fri 31 December 2021 | 9.92 (-36.9%) | 15.87 | 8.89 - 20.23 | 1.105 times | Thu 31 December 2020 | 15.72 (0%) | 15.37 | 14.81 - 20.05 | 0.2706 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of YextInc
Tomorrow's movement Prediction of Yext Inc YEXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yext Inc YEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yext Inc YEXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.65
Munafa value: 45 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YextInc (YEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YextInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YextInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YextInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YextInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YextInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and YextInc YEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YextInc YEXT stock. Volume based technical analysis of YextInc YEXT stock is negative.
YextInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.89 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.82 |
| 100 day DMA | 6.38 |
| 150 day DMA | 7.09 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.57 | 3.55 |
| 12 day EMA | 3.71 | 3.71 | 3.73 |
| 20 day EMA | 3.95 | 3.97 | 4.01 |
| 35 day EMA | 4.33 | 4.37 | 4.41 |
| 50 day EMA | 4.8 | 4.84 | 4.89 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.5 | 3.46 |
| 12 day SMA | 3.63 | 3.64 | 3.66 |
| 20 day SMA | 3.89 | 3.94 | 4.04 |
| 35 day SMA | 4.57 | 4.62 | 4.67 |
| 50 day SMA | 4.82 | 4.84 | 4.87 |
| 100 day SMA | 6.38 | 6.43 | 6.47 |
| 150 day SMA | 7.09 | 7.12 | 7.15 |
| 200 day SMA | 7.43 | 7.45 | 7.48 |
Videos related to: YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
