Munafa Stock Market Course + Intraday & FNO calls 
YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets YEXT
- YEXT Experts view
- Tomorrow's Movement YEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YextInc
Strong intraday Stock price targets for YextInc are 7.27 and 7.47
| Intraday Target 1 | 7.11 |
| Intraday Target 2 | 7.23 |
| Intraday Target 3 | 7.31 |
| Intraday Target 4 | 7.43 |
| Intraday Target 5 | 7.51 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.35 (0.14%) | 7.28 | 7.19 - 7.39 | 0.6943 times | Thu 22 October 2026 | 7.34 (3.67%) | 7.08 | 7.06 - 7.34 | 1.1662 times | Wed 21 October 2026 | 7.08 (-1.12%) | 7.12 | 7.03 - 7.17 | 0.9158 times | Tue 20 October 2026 | 7.16 (3.02%) | 7.01 | 7.01 - 7.19 | 1.2409 times | Mon 19 October 2026 | 6.95 (0.72%) | 6.88 | 6.88 - 7.11 | 1.2184 times | Fri 16 October 2026 | 6.90 (-3.23%) | 7.19 | 6.85 - 7.28 | 1.2577 times | Thu 15 October 2026 | 7.13 (2.3%) | 7.00 | 6.96 - 7.19 | 1.1285 times | Wed 14 October 2026 | 6.97 (-0.43%) | 7.01 | 6.83 - 7.04 | 0.829 times | Tue 13 October 2026 | 7.00 (1.01%) | 6.94 | 6.88 - 7.12 | 0.9525 times | Mon 12 October 2026 | 6.93 (0%) | 6.97 | 6.91 - 7.04 | 0.5967 times | Fri 09 October 2026 | 6.93 (1.61%) | 6.88 | 6.78 - 6.98 | 0.6278 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 7.12 and 7.63
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.2066666666667 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.35 (6.52%) | 6.88 | 6.88 - 7.39 | 0.7908 times | Fri 16 October 2026 | 6.90 (-0.43%) | 6.97 | 6.83 - 7.28 | 0.7196 times | Fri 09 October 2026 | 6.93 (6.45%) | 6.47 | 6.44 - 6.98 | 0.6489 times | Fri 02 October 2026 | 6.51 (0.62%) | 6.47 | 6.26 - 6.85 | 0.8886 times | Fri 25 September 2026 | 6.47 (5.37%) | 6.14 | 6.11 - 6.69 | 1.0064 times | Fri 18 September 2026 | 6.14 (-4.06%) | 6.45 | 6.09 - 6.63 | 1.4277 times | Fri 11 September 2026 | 6.40 (-1.69%) | 6.38 | 5.98 - 6.44 | 0.8685 times | Fri 04 September 2026 | 6.51 (-5.79%) | 6.81 | 6.16 - 7.88 | 2.0717 times | Fri 28 August 2026 | 6.91 (8.82%) | 6.33 | 6.33 - 6.95 | 0.8855 times | Fri 21 August 2026 | 6.35 (7.08%) | 5.81 | 5.75 - 6.39 | 0.6924 times | Fri 14 August 2026 | 5.93 (3.49%) | 5.64 | 5.60 - 6.19 | 0.7712 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 6.9 and 7.85
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 7.06 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.35 (13.6%) | 6.58 | 6.44 - 7.39 | 0.3224 times | Wed 30 September 2026 | 6.47 (-4.43%) | 7.66 | 5.98 - 7.88 | 0.737 times | Mon 31 August 2026 | 6.77 (23.99%) | 5.60 | 5.49 - 6.95 | 0.4343 times | Fri 31 July 2026 | 5.46 (16.92%) | 4.74 | 4.72 - 5.80 | 0.6526 times | Tue 30 June 2026 | 4.67 (11.72%) | 4.40 | 3.20 - 4.75 | 0.9373 times | Fri 29 May 2026 | 4.18 (8.29%) | 3.93 | 3.41 - 4.26 | 0.6608 times | Thu 30 April 2026 | 3.86 (0.52%) | 3.87 | 3.29 - 4.06 | 1.1901 times | Tue 31 March 2026 | 3.84 (-32.39%) | 5.61 | 3.72 - 5.76 | 2.8946 times | Fri 27 February 2026 | 5.68 (-20.67%) | 7.03 | 4.66 - 7.03 | 1.6881 times | Fri 30 January 2026 | 7.16 (-11.17%) | 8.06 | 7.11 - 8.14 | 0.4829 times | Wed 31 December 2025 | 8.06 (-4.28%) | 8.39 | 8.05 - 9.03 | 0.6079 times |
Yearly price and charts YextInc
Strong yearly Stock price targets for YextInc YEXT are 2.81 and 7.75
| Yearly Target 1 | 1.29 |
| Yearly Target 2 | 4.32 |
| Yearly Target 3 | 6.23 |
| Yearly Target 4 | 9.26 |
| Yearly Target 5 | 11.17 |
Yearly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.35 (-8.81%) | 8.06 | 3.20 - 8.14 | 1.3051 times | Wed 31 December 2025 | 8.06 (26.73%) | 6.46 | 5.51 - 9.20 | 0.7942 times | Tue 31 December 2024 | 6.36 (7.98%) | 5.90 | 4.29 - 8.75 | 0.8194 times | Fri 29 December 2023 | 5.89 (-9.8%) | 6.62 | 5.29 - 14.35 | 1.213 times | Fri 30 December 2022 | 6.53 (-34.17%) | 9.92 | 4.00 - 10.04 | 1.6208 times | Fri 31 December 2021 | 9.92 (-36.9%) | 15.87 | 8.89 - 20.23 | 0.99 times | Thu 31 December 2020 | 15.72 (0%) | 15.37 | 14.81 - 20.05 | 0.2574 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of YextInc
Tomorrow's movement Prediction of Yext Inc YEXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yext Inc YEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yext Inc YEXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.09
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YextInc (YEXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YextInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YextInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YextInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YextInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YextInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.08 and YextInc YEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YextInc YEXT stock. Volume based technical analysis of YextInc YEXT stock is negative.
YextInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.05 |
| 20 day DMA | 6.84 |
| 35 day DMA | 6.64 |
| 50 day DMA | 6.57 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.1 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.14 | 7.04 |
| 12 day EMA | 7.05 | 6.99 | 6.93 |
| 20 day EMA | 6.9 | 6.85 | 6.8 |
| 35 day EMA | 6.74 | 6.7 | 6.66 |
| 50 day EMA | 6.57 | 6.54 | 6.51 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.09 | 7.04 |
| 12 day SMA | 7.05 | 6.99 | 6.92 |
| 20 day SMA | 6.84 | 6.8 | 6.76 |
| 35 day SMA | 6.64 | 6.61 | 6.59 |
| 50 day SMA | 6.57 | 6.55 | 6.52 |
| 100 day SMA | 5.73 | 5.69 | 5.67 |
| 150 day SMA | 5.1 | 5.09 | 5.07 |
| 200 day SMA | 5.37 | 5.37 | 5.38 |
Videos related to: YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
