Munafa Stock Market Course + Intraday & FNO calls 
YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets YEXT
- YEXT Experts view
- Tomorrow's Movement YEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YextInc
Strong intraday Stock price targets for YextInc are 8.07 and 8.17
| Intraday Target 1 | 7.98 |
| Intraday Target 2 | 8.05 |
| Intraday Target 3 | 8.0833333333333 |
| Intraday Target 4 | 8.15 |
| Intraday Target 5 | 8.18 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 8.11 (0.12%) | 8.08 | 8.02 - 8.12 | 1.0384 times | Wed 07 January 2026 | 8.10 (0.25%) | 8.11 | 8.04 - 8.13 | 0.7293 times | Tue 06 January 2026 | 8.08 (1%) | 7.96 | 7.96 - 8.11 | 0.7432 times | Mon 05 January 2026 | 8.00 (1.91%) | 7.81 | 7.81 - 8.05 | 0.7897 times | Fri 02 January 2026 | 7.85 (-2.61%) | 8.06 | 7.76 - 8.06 | 1.6409 times | Wed 31 December 2025 | 8.06 (-1.1%) | 8.12 | 8.05 - 8.13 | 0.7778 times | Mon 29 December 2025 | 8.15 (0%) | 8.08 | 8.05 - 8.17 | 0.9732 times | Mon 29 December 2025 | 8.15 (0.62%) | 8.08 | 8.05 - 8.17 | 0.9732 times | Fri 26 December 2025 | 8.10 (-1.22%) | 8.18 | 8.05 - 8.20 | 1.9088 times | Wed 24 December 2025 | 8.20 (-0.12%) | 8.21 | 8.14 - 8.24 | 0.4256 times | Tue 23 December 2025 | 8.21 (-1.79%) | 8.33 | 8.21 - 8.38 | 1.1641 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 7.96 and 8.28
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.0166666666667 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 8.11 (3.31%) | 7.81 | 7.81 - 8.13 | 0.7482 times | Fri 02 January 2026 | 7.85 (-3.68%) | 8.08 | 7.76 - 8.17 | 0.7689 times | Mon 29 December 2025 | 8.15 (0.62%) | 8.08 | 8.05 - 8.17 | 0.2206 times | Fri 26 December 2025 | 8.10 (-2.76%) | 8.32 | 8.05 - 8.47 | 1.0254 times | Fri 19 December 2025 | 8.33 (0.24%) | 8.31 | 8.26 - 8.61 | 1.1923 times | Fri 12 December 2025 | 8.31 (-6.31%) | 8.91 | 8.07 - 8.96 | 1.9694 times | Fri 05 December 2025 | 8.87 (5.34%) | 8.39 | 8.39 - 9.03 | 1.2008 times | Fri 28 November 2025 | 8.42 (-0.24%) | 8.43 | 8.30 - 8.57 | 0.7712 times | Fri 21 November 2025 | 8.44 (0%) | 8.40 | 8.20 - 8.50 | 1.0953 times | Fri 14 November 2025 | 8.44 (-0.47%) | 8.50 | 8.35 - 8.74 | 1.0077 times | Fri 07 November 2025 | 8.48 (0.12%) | 8.39 | 8.29 - 8.60 | 0.7432 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 7.94 and 8.31
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 8.11 (0.62%) | 8.06 | 7.76 - 8.13 | 0.2318 times | Wed 31 December 2025 | 8.06 (-4.28%) | 8.39 | 8.05 - 9.03 | 1.2425 times | Fri 28 November 2025 | 8.42 (-0.59%) | 8.39 | 8.20 - 8.74 | 0.7484 times | Fri 31 October 2025 | 8.47 (-0.59%) | 8.49 | 8.18 - 8.66 | 1.0203 times | Tue 30 September 2025 | 8.52 (-6.27%) | 8.96 | 8.42 - 9.19 | 1.3844 times | Fri 29 August 2025 | 9.09 (11.95%) | 8.08 | 7.72 - 9.20 | 1.2861 times | Thu 31 July 2025 | 8.12 (-4.47%) | 8.51 | 7.77 - 8.67 | 0.7575 times | Mon 30 June 2025 | 8.50 (26.68%) | 6.71 | 6.65 - 9.15 | 1.7279 times | Fri 30 May 2025 | 6.71 (-1.32%) | 6.85 | 6.40 - 7.34 | 0.7094 times | Wed 30 April 2025 | 6.80 (10.39%) | 6.14 | 5.51 - 6.84 | 0.8917 times | Mon 31 March 2025 | 6.16 (-9.41%) | 6.79 | 5.78 - 6.82 | 0.9966 times |
Yearly price and charts YextInc
Strong yearly Stock price targets for YextInc YEXT are 7.94 and 8.31
| Yearly Target 1 | 7.63 |
| Yearly Target 2 | 7.87 |
| Yearly Target 3 | 8 |
| Yearly Target 4 | 8.24 |
| Yearly Target 5 | 8.37 |
Yearly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 8.11 (0.62%) | 8.06 | 7.76 - 8.13 | 0.0182 times | Wed 31 December 2025 | 8.06 (26.73%) | 6.46 | 5.51 - 9.20 | 0.9636 times | Tue 31 December 2024 | 6.36 (7.98%) | 5.90 | 4.29 - 8.75 | 0.9863 times | Fri 29 December 2023 | 5.89 (-9.8%) | 6.62 | 5.29 - 14.35 | 1.4922 times | Fri 30 December 2022 | 6.53 (-34.17%) | 9.92 | 4.00 - 10.04 | 1.9867 times | Fri 31 December 2021 | 9.92 (-36.9%) | 15.87 | 8.89 - 20.23 | 1.2474 times | Thu 31 December 2020 | 15.72 (0%) | 15.37 | 14.81 - 20.05 | 0.3055 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YextInc
Tomorrow's movement Prediction of Yext Inc YEXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yext Inc YEXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yext Inc YEXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.01
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YextInc (YEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YextInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YextInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YextInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for YextInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YextInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and YextInc YEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YextInc YEXT stock. Volume based technical analysis of YextInc YEXT stock is negative.
YextInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.23 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.39 |
| 100 day DMA | 8.53 |
| 150 day DMA | 8.45 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 8.07 | 8.05 |
| 12 day EMA | 8.14 | 8.14 | 8.15 |
| 20 day EMA | 8.21 | 8.22 | 8.23 |
| 35 day EMA | 8.29 | 8.3 | 8.31 |
| 50 day EMA | 8.36 | 8.37 | 8.38 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 8.02 | 8.03 |
| 12 day SMA | 8.11 | 8.13 | 8.16 |
| 20 day SMA | 8.23 | 8.24 | 8.28 |
| 35 day SMA | 8.35 | 8.36 | 8.37 |
| 50 day SMA | 8.39 | 8.4 | 8.4 |
| 100 day SMA | 8.53 | 8.54 | 8.54 |
| 150 day SMA | 8.45 | 8.44 | 8.43 |
| 200 day SMA | 7.94 | 7.93 | 7.92 |
Videos related to: YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
