YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets YETI
- YETI Experts view
- Tomorrow's Movement YETI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YETI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YetiHoldings
Strong intraday Stock price targets for YetiHoldings are 35.81 and 37.92
| Intraday Target 1 | 35.46 |
| Intraday Target 2 | 36.16 |
| Intraday Target 3 | 37.566666666667 |
| Intraday Target 4 | 38.27 |
| Intraday Target 5 | 39.68 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 36.87 (-1.71%) | 38.57 | 36.86 - 38.97 | 0.7241 times | Tue 14 January 2025 | 37.51 (-0.56%) | 37.80 | 36.98 - 38.37 | 0.8309 times | Mon 13 January 2025 | 37.72 (0%) | 37.82 | 36.85 - 38.13 | 0.836 times | Mon 13 January 2025 | 37.72 (-1.23%) | 37.82 | 36.85 - 38.13 | 0.836 times | Fri 10 January 2025 | 38.19 (2.03%) | 36.73 | 36.63 - 38.47 | 1.1778 times | Wed 08 January 2025 | 37.43 (0%) | 37.35 | 36.18 - 37.69 | 1.3427 times | Wed 08 January 2025 | 37.43 (-1.16%) | 37.35 | 36.18 - 37.69 | 1.3427 times | Tue 07 January 2025 | 37.87 (-0.68%) | 38.31 | 37.42 - 38.58 | 1.1687 times | Mon 06 January 2025 | 38.13 (0.03%) | 38.69 | 38.09 - 39.55 | 0.8929 times | Fri 03 January 2025 | 38.12 (1.6%) | 37.68 | 37.65 - 38.57 | 0.8482 times | Thu 02 January 2025 | 37.52 (-2.57%) | 39.01 | 37.50 - 39.38 | 1.072 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 35.8 and 37.92
| Weekly Target 1 | 35.44 |
| Weekly Target 2 | 36.16 |
| Weekly Target 3 | 37.563333333333 |
| Weekly Target 4 | 38.28 |
| Weekly Target 5 | 39.68 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 36.87 (-2.25%) | 37.82 | 36.85 - 38.97 | 0.8247 times | Mon 13 January 2025 | 37.72 (-1.23%) | 37.82 | 36.85 - 38.13 | 0.2884 times | Fri 10 January 2025 | 38.19 (2.03%) | 37.35 | 36.18 - 38.47 | 0.8693 times | Wed 08 January 2025 | 37.43 (-1.81%) | 38.69 | 36.18 - 39.55 | 1.1741 times | Fri 03 January 2025 | 38.12 (-3.13%) | 38.93 | 37.50 - 39.38 | 1.4773 times | Fri 27 December 2024 | 39.35 (-0.15%) | 39.32 | 38.76 - 39.82 | 1.075 times | Fri 20 December 2024 | 39.41 (-10.82%) | 43.56 | 39.00 - 43.86 | 2.1653 times | Fri 13 December 2024 | 44.19 (4.34%) | 42.57 | 42.41 - 45.25 | 1.729 times | Thu 05 December 2024 | 42.35 (6.35%) | 40.95 | 40.69 - 42.60 | 0.0133 times | Tue 26 November 2024 | 39.82 (0%) | 39.99 | 39.30 - 40.09 | 0.3836 times | Tue 26 November 2024 | 39.82 (0.53%) | 40.29 | 39.30 - 41.45 | 1.0408 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 34.84 and 38.21
| Monthly Target 1 | 34.16 |
| Monthly Target 2 | 35.52 |
| Monthly Target 3 | 37.533333333333 |
| Monthly Target 4 | 38.89 |
| Monthly Target 5 | 40.9 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 36.87 (-4.26%) | 39.01 | 36.18 - 39.55 | 0.4594 times | Tue 31 December 2024 | 38.51 (-3.29%) | 40.95 | 37.57 - 45.25 | 0.6974 times | Tue 26 November 2024 | 39.82 (13.09%) | 35.34 | 33.41 - 42.42 | 1.4094 times | Thu 31 October 2024 | 35.21 (-14.18%) | 40.64 | 35.05 - 42.78 | 0.8828 times | Mon 30 September 2024 | 41.03 (1.76%) | 40.00 | 35.41 - 41.83 | 1.1114 times | Fri 30 August 2024 | 40.32 (-2.49%) | 41.45 | 36.39 - 44.00 | 1.1812 times | Wed 31 July 2024 | 41.35 (8.39%) | 38.22 | 36.05 - 42.14 | 0.9321 times | Fri 28 June 2024 | 38.15 (-6.36%) | 41.42 | 37.35 - 44.24 | 0.9155 times | Fri 31 May 2024 | 40.74 (14.05%) | 35.67 | 33.88 - 42.46 | 1.346 times | Tue 30 April 2024 | 35.72 (-7.34%) | 38.48 | 34.76 - 39.92 | 1.0648 times | Thu 28 March 2024 | 38.55 (-6.07%) | 41.32 | 36.31 - 42.06 | 0.9263 times |
Indicator Analysis of YetiHoldings
Tomorrow's movement Prediction of Yeti Holdings YETI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yeti Holdings YETI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YetiHoldings (YETI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YetiHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YetiHoldings in short term and the sell signal is strong.
YetiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YetiHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YetiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.71 and YetiHoldings YETI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YetiHoldings YETI stock. Volume based technical analysis of YetiHoldings YETI stock is negative.
YetiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 37.6 |
| 12 day DMA | 37.75 |
| 20 day DMA | 38.45 |
| 35 day DMA | 39.97 |
| 50 day DMA | 39.41 |
| 100 day DMA | 39.27 |
| 150 day DMA | 39.32 |
| 200 day DMA | 39.17 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.42 | 37.7 | 37.8 |
| 12 day EMA | 37.94 | 38.14 | 38.25 |
| 20 day EMA | 38.48 | 38.65 | 38.77 |
| 35 day EMA | 38.58 | 38.68 | 38.75 |
| 50 day EMA | 38.93 | 39.01 | 39.07 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.6 | 37.71 | 37.7 |
| 12 day SMA | 37.75 | 37.9 | 38.05 |
| 20 day SMA | 38.45 | 38.73 | 39.02 |
| 35 day SMA | 39.97 | 39.98 | 39.99 |
| 50 day SMA | 39.41 | 39.38 | 39.35 |
| 100 day SMA | 39.27 | 39.31 | 39.35 |
| 150 day SMA | 39.32 | 39.35 | 39.38 |
| 200 day SMA | 39.17 | 39.18 | 39.18 |
Videos related to: YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
