YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets YETI
- YETI Experts view
- Tomorrow's Movement YETI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YETI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YetiHoldings
Strong intraday Stock price targets for YetiHoldings are 39.17 and 39.96
| Intraday Target 1 | 38.95 |
| Intraday Target 2 | 39.38 |
| Intraday Target 3 | 39.736666666667 |
| Intraday Target 4 | 40.17 |
| Intraday Target 5 | 40.53 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 39.82 (0%) | 39.99 | 39.30 - 40.09 | 0.8688 times | Tue 26 November 2024 | 39.82 (-1.73%) | 39.99 | 39.30 - 40.09 | 0.8688 times | Mon 25 November 2024 | 40.52 (2.3%) | 40.29 | 39.80 - 41.45 | 1.4886 times | Fri 22 November 2024 | 39.61 (2.88%) | 39.18 | 38.82 - 40.45 | 0.8802 times | Thu 21 November 2024 | 38.50 (3.41%) | 37.48 | 37.22 - 38.56 | 0.6852 times | Wed 20 November 2024 | 37.23 (-2.05%) | 37.91 | 36.79 - 38.33 | 1.0903 times | Tue 19 November 2024 | 38.01 (0.66%) | 37.38 | 37.20 - 38.32 | 0.7827 times | Mon 18 November 2024 | 37.76 (-1.05%) | 37.76 | 37.42 - 38.47 | 1.2297 times | Fri 15 November 2024 | 38.16 (-1.45%) | 38.74 | 38.01 - 38.80 | 0.827 times | Thu 14 November 2024 | 38.72 (-4.75%) | 40.74 | 38.64 - 41.22 | 1.2787 times | Wed 13 November 2024 | 40.65 (-1.76%) | 42.40 | 40.35 - 42.42 | 1.2541 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 39.17 and 39.96
| Weekly Target 1 | 38.95 |
| Weekly Target 2 | 39.38 |
| Weekly Target 3 | 39.736666666667 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 40.53 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 39.82 (0%) | 39.99 | 39.30 - 40.09 | 0.1984 times | Tue 26 November 2024 | 39.82 (0.53%) | 40.29 | 39.30 - 41.45 | 0.5384 times | Fri 22 November 2024 | 39.61 (3.8%) | 37.76 | 36.79 - 40.45 | 1.0662 times | Fri 15 November 2024 | 38.16 (-1.29%) | 38.67 | 38.01 - 42.42 | 1.4161 times | Fri 08 November 2024 | 38.66 (9.15%) | 35.77 | 33.41 - 39.39 | 2.6623 times | Fri 01 November 2024 | 35.42 (-0.78%) | 36.05 | 34.91 - 36.73 | 0.8821 times | Fri 25 October 2024 | 35.70 (-7.1%) | 38.20 | 35.66 - 38.42 | 0.8627 times | Fri 18 October 2024 | 38.43 (-8.59%) | 41.89 | 38.07 - 42.05 | 0.9737 times | Fri 11 October 2024 | 42.04 (2.81%) | 40.72 | 40.50 - 42.78 | 0.7268 times | Fri 04 October 2024 | 40.89 (0.52%) | 40.49 | 39.92 - 41.83 | 0.6732 times | Fri 27 September 2024 | 40.68 (2.29%) | 39.56 | 38.60 - 41.82 | 0.7337 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 36.62 and 45.63
| Monthly Target 1 | 29.54 |
| Monthly Target 2 | 34.68 |
| Monthly Target 3 | 38.55 |
| Monthly Target 4 | 43.69 |
| Monthly Target 5 | 47.56 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 39.82 (13.09%) | 35.34 | 33.41 - 42.42 | 1.2392 times | Thu 31 October 2024 | 35.21 (-14.18%) | 40.64 | 35.05 - 42.78 | 0.7762 times | Mon 30 September 2024 | 41.03 (1.76%) | 40.00 | 35.41 - 41.83 | 0.9772 times | Fri 30 August 2024 | 40.32 (-2.49%) | 41.45 | 36.39 - 44.00 | 1.0385 times | Wed 31 July 2024 | 41.35 (8.39%) | 38.22 | 36.05 - 42.14 | 0.8196 times | Fri 28 June 2024 | 38.15 (-6.36%) | 41.42 | 37.35 - 44.24 | 0.8049 times | Fri 31 May 2024 | 40.74 (14.05%) | 35.67 | 33.88 - 42.46 | 1.1835 times | Tue 30 April 2024 | 35.72 (-7.34%) | 38.48 | 34.76 - 39.92 | 0.9362 times | Thu 28 March 2024 | 38.55 (-6.07%) | 41.32 | 36.31 - 42.06 | 0.8145 times | Thu 29 February 2024 | 41.04 (-6.66%) | 44.07 | 37.31 - 49.01 | 1.4102 times | Wed 31 January 2024 | 43.97 (-15.08%) | 51.24 | 43.36 - 51.24 | 0.6859 times |
Indicator Analysis of YetiHoldings
Tomorrow's movement Prediction of Yeti Holdings YETI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yeti Holdings YETI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YetiHoldings (YETI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for YetiHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YetiHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YetiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YetiHoldings in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YetiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.86 and YetiHoldings YETI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YetiHoldings YETI stock. Volume based technical analysis of YetiHoldings YETI stock is negative.
YetiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 39.65 |
| 12 day DMA | 39.18 |
| 20 day DMA | 38.49 |
| 35 day DMA | 38.4 |
| 50 day DMA | 39.01 |
| 100 day DMA | 39.19 |
| 150 day DMA | 39.27 |
| 200 day DMA | 38.97 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.58 | 39.46 | 39.28 |
| 12 day EMA | 39.09 | 38.96 | 38.8 |
| 20 day EMA | 38.82 | 38.71 | 38.59 |
| 35 day EMA | 38.95 | 38.9 | 38.85 |
| 50 day EMA | 39.07 | 39.04 | 39.01 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.65 | 39.14 | 38.77 |
| 12 day SMA | 39.18 | 39.3 | 39.21 |
| 20 day SMA | 38.49 | 38.28 | 38.08 |
| 35 day SMA | 38.4 | 38.45 | 38.5 |
| 50 day SMA | 39.01 | 39 | 38.99 |
| 100 day SMA | 39.19 | 39.19 | 39.17 |
| 150 day SMA | 39.27 | 39.24 | 39.21 |
| 200 day SMA | 38.97 | 38.96 | 38.95 |
Videos related to: YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
