Munafa Stock Market Course + Intraday & FNO calls 
YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets YETI
- YETI Experts view
- Tomorrow's Movement YETI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YETI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YetiHoldings
Strong intraday Stock price targets for YetiHoldings are 47.54 and 49.63
| Intraday Target 1 | 46.94 |
| Intraday Target 2 | 48.14 |
| Intraday Target 3 | 49.03 |
| Intraday Target 4 | 50.23 |
| Intraday Target 5 | 51.12 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49.34 (0.3%) | 49.40 | 47.83 - 49.92 | 1.3612 times | Thu 08 January 2026 | 49.19 (3.62%) | 47.08 | 46.82 - 50.34 | 1.201 times | Wed 07 January 2026 | 47.47 (-0.52%) | 47.74 | 47.25 - 48.33 | 0.7912 times | Tue 06 January 2026 | 47.72 (3.2%) | 46.11 | 46.02 - 47.79 | 1.0464 times | Mon 05 January 2026 | 46.24 (3.12%) | 44.83 | 44.83 - 47.54 | 1.7156 times | Fri 02 January 2026 | 44.84 (1.52%) | 44.42 | 43.92 - 45.05 | 0.6974 times | Wed 31 December 2025 | 44.17 (-2.32%) | 44.28 | 43.82 - 44.45 | 0.8053 times | Mon 29 December 2025 | 45.22 (0%) | 45.59 | 44.90 - 46.08 | 0.8432 times | Mon 29 December 2025 | 45.22 (-1.31%) | 45.59 | 44.90 - 46.08 | 0.8432 times | Fri 26 December 2025 | 45.82 (1.51%) | 45.10 | 45.10 - 45.90 | 0.6954 times | Wed 24 December 2025 | 45.14 (0.47%) | 45.00 | 44.95 - 45.49 | 0.466 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 47.09 and 52.6
| Weekly Target 1 | 42.66 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 48.17 |
| Weekly Target 4 | 51.51 |
| Weekly Target 5 | 53.68 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49.34 (10.04%) | 44.83 | 44.83 - 50.34 | 1.3176 times | Fri 02 January 2026 | 44.84 (-0.84%) | 45.59 | 43.82 - 46.08 | 0.5054 times | Mon 29 December 2025 | 45.22 (-1.31%) | 45.59 | 44.90 - 46.08 | 0.1817 times | Fri 26 December 2025 | 45.82 (2.8%) | 44.67 | 44.11 - 45.90 | 0.6306 times | Fri 19 December 2025 | 44.57 (1.11%) | 44.53 | 42.23 - 44.78 | 1.4454 times | Fri 12 December 2025 | 44.08 (1.66%) | 43.56 | 42.40 - 46.28 | 1.2347 times | Fri 05 December 2025 | 43.36 (4.53%) | 41.11 | 41.01 - 43.75 | 1.2933 times | Fri 28 November 2025 | 41.48 (7.77%) | 38.23 | 37.92 - 42.05 | 0.7531 times | Fri 21 November 2025 | 38.49 (3.19%) | 37.06 | 35.26 - 38.78 | 1.1383 times | Fri 14 November 2025 | 37.30 (2.81%) | 36.35 | 35.30 - 39.06 | 1.4999 times | Fri 07 November 2025 | 36.28 (6.74%) | 33.12 | 32.26 - 36.63 | 1.5278 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 46.63 and 53.05
| Monthly Target 1 | 41.45 |
| Monthly Target 2 | 45.39 |
| Monthly Target 3 | 47.866666666667 |
| Monthly Target 4 | 51.81 |
| Monthly Target 5 | 54.29 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49.34 (11.7%) | 44.42 | 43.92 - 50.34 | 0.3038 times | Wed 31 December 2025 | 44.17 (6.49%) | 41.11 | 41.01 - 46.28 | 1.0639 times | Fri 28 November 2025 | 41.48 (22.04%) | 33.12 | 32.26 - 42.05 | 1.018 times | Fri 31 October 2025 | 33.99 (2.44%) | 33.35 | 31.66 - 36.56 | 0.8155 times | Tue 30 September 2025 | 33.18 (-5.63%) | 34.59 | 32.71 - 36.99 | 0.7739 times | Fri 29 August 2025 | 35.16 (-4.3%) | 36.00 | 30.51 - 37.36 | 1.1272 times | Thu 31 July 2025 | 36.74 (16.56%) | 31.41 | 31.31 - 39.83 | 1.2823 times | Mon 30 June 2025 | 31.52 (3.14%) | 30.43 | 29.12 - 33.08 | 0.9175 times | Fri 30 May 2025 | 30.56 (7.04%) | 28.48 | 27.35 - 32.76 | 1.537 times | Wed 30 April 2025 | 28.55 (-13.75%) | 33.01 | 26.61 - 34.80 | 1.1608 times | Mon 31 March 2025 | 33.10 (-7.13%) | 36.13 | 31.48 - 36.50 | 0.8494 times |
Yearly price and charts YetiHoldings
Strong yearly Stock price targets for YetiHoldings YETI are 46.63 and 53.05
| Yearly Target 1 | 41.45 |
| Yearly Target 2 | 45.39 |
| Yearly Target 3 | 47.866666666667 |
| Yearly Target 4 | 51.81 |
| Yearly Target 5 | 54.29 |
Yearly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49.34 (11.7%) | 44.42 | 43.92 - 50.34 | 0.0447 times | Wed 31 December 2025 | 44.17 (14.7%) | 39.01 | 26.61 - 46.28 | 1.7933 times | Tue 31 December 2024 | 38.51 (-25.63%) | 51.24 | 33.41 - 51.24 | 1.4276 times | Fri 29 December 2023 | 51.78 (25.34%) | 42.23 | 34.70 - 54.16 | 1.1639 times | Fri 30 December 2022 | 41.31 (-50.13%) | 82.91 | 27.86 - 83.00 | 1.2582 times | Fri 31 December 2021 | 82.83 (20.97%) | 70.25 | 60.75 - 108.82 | 1.0669 times | Thu 31 December 2020 | 68.47 (0%) | 48.90 | 47.66 - 74.82 | 0.2455 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YetiHoldings
Tomorrow's movement Prediction of Yeti Holdings YETI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yeti Holdings YETI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yeti Holdings YETI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Yeti Holdings YETI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.46
Munafa value: 71 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YetiHoldings (YETI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YetiHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YetiHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YetiHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YetiHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YetiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.8 and YetiHoldings YETI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YetiHoldings YETI stock. Volume based technical analysis of YetiHoldings YETI stock is negative.
YetiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 47.99 |
| 12 day DMA | 46.28 |
| 20 day DMA | 45.39 |
| 35 day DMA | 43.64 |
| 50 day DMA | 41.26 |
| 100 day DMA | 38.02 |
| 150 day DMA | 36.51 |
| 200 day DMA | 34.79 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.07 | 47.44 | 46.56 |
| 12 day EMA | 46.64 | 46.15 | 45.6 |
| 20 day EMA | 45.51 | 45.11 | 44.68 |
| 35 day EMA | 43.4 | 43.05 | 42.69 |
| 50 day EMA | 41.47 | 41.15 | 40.82 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.99 | 47.09 | 46.09 |
| 12 day SMA | 46.28 | 45.92 | 45.53 |
| 20 day SMA | 45.39 | 45.18 | 44.9 |
| 35 day SMA | 43.64 | 43.27 | 42.89 |
| 50 day SMA | 41.26 | 40.99 | 40.72 |
| 100 day SMA | 38.02 | 37.87 | 37.72 |
| 150 day SMA | 36.51 | 36.39 | 36.27 |
| 200 day SMA | 34.79 | 34.72 | 34.64 |
Videos related to: YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
