Munafa Stock Market Course + Intraday & FNO calls 
YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets YETI
- YETI Experts view
- Tomorrow's Movement YETI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YETI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YetiHoldings
Strong intraday Stock price targets for YetiHoldings are 48.27 and 49.31
| Intraday Target 1 | 48.07 |
| Intraday Target 2 | 48.47 |
| Intraday Target 3 | 49.113333333333 |
| Intraday Target 4 | 49.51 |
| Intraday Target 5 | 50.15 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 48.86 (0.37%) | 48.97 | 48.72 - 49.76 | 1.1525 times | Wed 21 January 2026 | 48.68 (0.89%) | 48.74 | 47.84 - 49.22 | 0.9177 times | Tue 20 January 2026 | 48.25 (-4.96%) | 49.72 | 48.05 - 50.51 | 1.2261 times | Fri 16 January 2026 | 50.77 (2.9%) | 50.26 | 50.13 - 51.29 | 0.9836 times | Thu 15 January 2026 | 49.34 (0.96%) | 49.04 | 48.37 - 49.59 | 0.6717 times | Wed 14 January 2026 | 48.87 (-0.93%) | 49.15 | 48.58 - 50.08 | 0.7172 times | Tue 13 January 2026 | 49.33 (-0.54%) | 49.96 | 48.92 - 50.25 | 0.7254 times | Mon 12 January 2026 | 49.60 (0.53%) | 48.85 | 48.34 - 49.86 | 0.6814 times | Fri 09 January 2026 | 49.34 (0.3%) | 49.40 | 47.83 - 49.92 | 1.5537 times | Thu 08 January 2026 | 49.19 (3.62%) | 47.08 | 46.82 - 50.34 | 1.3708 times | Wed 07 January 2026 | 47.47 (-0.52%) | 47.74 | 47.25 - 48.33 | 0.9031 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 47.02 and 49.69
| Weekly Target 1 | 46.4 |
| Weekly Target 2 | 47.63 |
| Weekly Target 3 | 49.07 |
| Weekly Target 4 | 50.3 |
| Weekly Target 5 | 51.74 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 48.86 (-3.76%) | 49.72 | 47.84 - 50.51 | 0.7154 times | Fri 16 January 2026 | 50.77 (2.9%) | 48.85 | 48.34 - 51.29 | 0.8202 times | Fri 09 January 2026 | 49.34 (10.04%) | 44.83 | 44.83 - 50.34 | 1.5149 times | Fri 02 January 2026 | 44.84 (-0.84%) | 45.59 | 43.82 - 46.08 | 0.5811 times | Mon 29 December 2025 | 45.22 (-1.31%) | 45.59 | 44.90 - 46.08 | 0.2089 times | Fri 26 December 2025 | 45.82 (2.8%) | 44.67 | 44.11 - 45.90 | 0.725 times | Fri 19 December 2025 | 44.57 (1.11%) | 44.53 | 42.23 - 44.78 | 1.6619 times | Fri 12 December 2025 | 44.08 (1.66%) | 43.56 | 42.40 - 46.28 | 1.4197 times | Fri 05 December 2025 | 43.36 (4.53%) | 41.11 | 41.01 - 43.75 | 1.4869 times | Fri 28 November 2025 | 41.48 (7.77%) | 38.23 | 37.92 - 42.05 | 0.8659 times | Fri 21 November 2025 | 38.49 (3.19%) | 37.06 | 35.26 - 38.78 | 1.3088 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 46.39 and 53.76
| Monthly Target 1 | 40.65 |
| Monthly Target 2 | 44.76 |
| Monthly Target 3 | 48.023333333333 |
| Monthly Target 4 | 52.13 |
| Monthly Target 5 | 55.39 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 48.86 (10.62%) | 44.42 | 43.92 - 51.29 | 0.5646 times | Wed 31 December 2025 | 44.17 (6.49%) | 41.11 | 41.01 - 46.28 | 1.0353 times | Fri 28 November 2025 | 41.48 (22.04%) | 33.12 | 32.26 - 42.05 | 0.9907 times | Fri 31 October 2025 | 33.99 (2.44%) | 33.35 | 31.66 - 36.56 | 0.7936 times | Tue 30 September 2025 | 33.18 (-5.63%) | 34.59 | 32.71 - 36.99 | 0.7531 times | Fri 29 August 2025 | 35.16 (-4.3%) | 36.00 | 30.51 - 37.36 | 1.0969 times | Thu 31 July 2025 | 36.74 (16.56%) | 31.41 | 31.31 - 39.83 | 1.2478 times | Mon 30 June 2025 | 31.52 (3.14%) | 30.43 | 29.12 - 33.08 | 0.8929 times | Fri 30 May 2025 | 30.56 (7.04%) | 28.48 | 27.35 - 32.76 | 1.4957 times | Wed 30 April 2025 | 28.55 (-13.75%) | 33.01 | 26.61 - 34.80 | 1.1295 times | Mon 31 March 2025 | 33.10 (-7.13%) | 36.13 | 31.48 - 36.50 | 0.8265 times |
Yearly price and charts YetiHoldings
Strong yearly Stock price targets for YetiHoldings YETI are 46.39 and 53.76
| Yearly Target 1 | 40.65 |
| Yearly Target 2 | 44.76 |
| Yearly Target 3 | 48.023333333333 |
| Yearly Target 4 | 52.13 |
| Yearly Target 5 | 55.39 |
Yearly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 48.86 (10.62%) | 44.42 | 43.92 - 51.29 | 0.0848 times | Wed 31 December 2025 | 44.17 (14.7%) | 39.01 | 26.61 - 46.28 | 1.7829 times | Tue 31 December 2024 | 38.51 (-25.63%) | 51.24 | 33.41 - 51.24 | 1.4194 times | Fri 29 December 2023 | 51.78 (25.34%) | 42.23 | 34.70 - 54.16 | 1.1572 times | Fri 30 December 2022 | 41.31 (-50.13%) | 82.91 | 27.86 - 83.00 | 1.2509 times | Fri 31 December 2021 | 82.83 (20.97%) | 70.25 | 60.75 - 108.82 | 1.0608 times | Thu 31 December 2020 | 68.47 (0%) | 48.90 | 47.66 - 74.82 | 0.2441 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YetiHoldings
Tomorrow's movement Prediction of Yeti Holdings YETI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yeti Holdings YETI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yeti Holdings YETI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.56
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YetiHoldings (YETI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YetiHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YetiHoldings in short term but the sell signal is initial and weak.
YetiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YetiHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YetiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.19 and YetiHoldings YETI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YetiHoldings YETI stock. Volume based technical analysis of YetiHoldings YETI stock is negative.
YetiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 49.18 |
| 12 day DMA | 48.95 |
| 20 day DMA | 47.45 |
| 35 day DMA | 45.84 |
| 50 day DMA | 43.65 |
| 100 day DMA | 39.14 |
| 150 day DMA | 37.46 |
| 200 day DMA | 35.51 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.95 | 48.99 | 49.15 |
| 12 day EMA | 48.45 | 48.38 | 48.33 |
| 20 day EMA | 47.5 | 47.36 | 47.22 |
| 35 day EMA | 45.47 | 45.27 | 45.07 |
| 50 day EMA | 43.42 | 43.2 | 42.98 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.18 | 49.18 | 49.31 |
| 12 day SMA | 48.95 | 48.73 | 48.41 |
| 20 day SMA | 47.45 | 47.26 | 47.06 |
| 35 day SMA | 45.84 | 45.65 | 45.45 |
| 50 day SMA | 43.65 | 43.4 | 43.12 |
| 100 day SMA | 39.14 | 39.01 | 38.87 |
| 150 day SMA | 37.46 | 37.33 | 37.21 |
| 200 day SMA | 35.51 | 35.4 | 35.3 |
Videos related to: YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
