ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets YetiHoldings

Strong intraday Stock price targets for YetiHoldings are 40.91 and 42.13

Intraday Target 140.68
Intraday Target 241.13
Intraday Target 341.903333333333
Intraday Target 442.35
Intraday Target 543.12

Daily price and volume Yeti Holdings

Date Closing Open Range Volume
Fri 28 August 2026 41.57 (-0.65%) 41.99 41.46 - 42.68 0.9151 times
Thu 27 August 2026 41.84 (0.14%) 41.65 41.53 - 42.42 0.9373 times
Wed 26 August 2026 41.78 (-1.88%) 42.47 41.73 - 43.60 0.9266 times
Tue 25 August 2026 42.58 (-1.16%) 43.62 42.28 - 43.62 0.9414 times
Mon 24 August 2026 43.08 (-1.55%) 44.05 43.00 - 44.14 0.7767 times
Fri 21 August 2026 43.76 (-0.55%) 43.94 43.03 - 44.40 1.1069 times
Thu 20 August 2026 44.00 (-0.18%) 43.52 43.02 - 44.03 1.0674 times
Wed 19 August 2026 44.08 (1.94%) 43.86 43.24 - 44.27 0.9141 times
Tue 18 August 2026 43.24 (0.56%) 43.14 42.74 - 44.20 0.9915 times
Mon 17 August 2026 43.00 (-3.5%) 43.80 42.96 - 44.33 1.423 times
Fri 14 August 2026 44.56 (-2%) 45.51 43.40 - 45.97 2.0255 times

 Daily chart YetiHoldings

Weekly price and charts YetiHoldings

Strong weekly Stock price targets for YetiHoldings YETI are 40.18 and 42.86

Weekly Target 139.71
Weekly Target 240.64
Weekly Target 342.39
Weekly Target 443.32
Weekly Target 545.07

Weekly price and volumes for Yeti Holdings

Date Closing Open Range Volume
Fri 28 August 2026 41.57 (-5%) 44.05 41.46 - 44.14 1.14 times
Fri 21 August 2026 43.76 (-1.8%) 43.80 42.74 - 44.40 1.395 times
Fri 14 August 2026 44.56 (-14.64%) 52.12 43.40 - 53.50 2.1856 times
Fri 07 August 2026 52.20 (6.66%) 49.48 49.48 - 53.99 0.8386 times
Fri 31 July 2026 48.94 (-2.86%) 50.79 48.94 - 52.36 0.7973 times
Fri 24 July 2026 50.38 (-1.31%) 52.63 49.00 - 53.21 0.9596 times
Fri 17 July 2026 51.05 (4.35%) 49.02 46.70 - 52.47 0.79 times
Fri 10 July 2026 48.92 (-1.55%) 49.76 46.61 - 50.50 0.4379 times
Thu 02 July 2026 49.69 (-2.97%) 50.25 48.39 - 50.55 0.5998 times
Fri 26 June 2026 51.21 (4.57%) 48.49 46.63 - 51.31 0.8561 times
Thu 18 June 2026 48.97 (-2.88%) 51.36 47.11 - 51.89 0.956 times

 weekly chart YetiHoldings

Monthly price and charts YetiHoldings

Strong monthly Stock price targets for YetiHoldings YETI are 35.25 and 47.78

Monthly Target 133.14
Monthly Target 237.36
Monthly Target 345.673333333333
Monthly Target 449.89
Monthly Target 558.2

Monthly price and volumes Yeti Holdings

Date Closing Open Range Volume
Fri 28 August 2026 41.57 (-15.06%) 49.48 41.46 - 53.99 1.1592 times
Fri 31 July 2026 48.94 (-1.25%) 49.09 46.61 - 53.21 0.6805 times
Tue 30 June 2026 49.56 (3.31%) 47.30 44.10 - 51.89 0.887 times
Fri 29 May 2026 47.97 (21.57%) 39.67 38.03 - 48.88 1.085 times
Thu 30 April 2026 39.46 (7.84%) 36.59 35.55 - 42.68 0.9081 times
Tue 31 March 2026 36.59 (-16.29%) 42.62 34.90 - 44.20 0.8294 times
Fri 27 February 2026 43.71 (-4.38%) 45.78 43.00 - 50.60 0.8977 times
Fri 30 January 2026 45.71 (3.49%) 44.42 43.92 - 51.29 0.9581 times
Wed 31 December 2025 44.17 (6.49%) 41.11 41.01 - 46.28 1.3027 times
Fri 28 November 2025 41.48 (22.04%) 33.12 32.26 - 42.05 1.2922 times
Fri 31 October 2025 33.99 (2.44%) 33.35 31.66 - 36.56 0.976 times

 monthly chart YetiHoldings

Yearly price and charts YetiHoldings

Strong yearly Stock price targets for YetiHoldings YETI are 28.69 and 47.78

Yearly Target 124.4
Yearly Target 232.98
Yearly Target 343.486666666667
Yearly Target 452.07
Yearly Target 562.58

Yearly price and volumes Yeti Holdings

Date Closing Open Range Volume
Fri 28 August 2026 41.57 (-5.89%) 44.42 34.90 - 53.99 0.7848 times
Wed 31 December 2025 44.17 (14.7%) 39.01 26.61 - 46.28 1.6047 times
Tue 31 December 2024 38.51 (-25.63%) 51.24 33.41 - 51.24 1.2874 times
Fri 29 December 2023 51.78 (25.34%) 42.23 34.70 - 54.16 1.0222 times
Fri 30 December 2022 41.31 (-50.13%) 82.91 27.86 - 83.00 1.1128 times
Fri 31 December 2021 82.83 (20.97%) 70.25 60.75 - 108.82 0.9635 times
Thu 31 December 2020 68.47 (0%) 48.90 47.66 - 74.82 0.2245 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of YetiHoldings

Tomorrow's movement Prediction of Yeti Holdings YETI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yeti Holdings YETI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yeti Holdings YETI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.42

Munafa value: 25 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 5 points

Upper Bollinger band is at 56 and lower is at 39, while middle bands are at 43 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YetiHoldings (YETI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YetiHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for YetiHoldings in short term and the sell signal is strong.

YetiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YetiHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YetiHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.93 and YetiHoldings YETI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YetiHoldings YETI stock. Volume based technical analysis of YetiHoldings YETI stock is negative.

YetiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yeti Holdings YETI

DMA (daily moving average) of Yeti Holdings YETI

DMA period DMA value
5 day DMA 42.17
12 day DMA 43.25
20 day DMA 46.62
35 day DMA 48.14
50 day DMA 48.45
100 day DMA 45.69
150 day DMA 44.57
200 day DMA 44.29

EMA (exponential moving average) of Yeti Holdings YETI

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2242.5442.89
12 day EMA43.8544.2744.71
20 day EMA45.3245.7246.13
35 day EMA46.7547.0547.36
50 day EMA47.9148.1748.43

SMA (simple moving average) of Yeti Holdings YETI

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1742.6143.04
12 day SMA43.2544.0244.77
20 day SMA46.6246.9947.38
35 day SMA48.1448.3548.57
50 day SMA48.4548.5648.72
100 day SMA45.6945.6445.59
150 day SMA44.5744.6144.66
200 day SMA44.2944.2644.22

Videos related to: YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top