ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets YetiHoldings

Strong intraday Stock price targets for YetiHoldings are 37.2 and 38.18

Intraday Target 136.43
Intraday Target 236.98
Intraday Target 337.413333333333
Intraday Target 437.96
Intraday Target 538.39

Daily price and volume Yeti Holdings

Date Closing Open Range Volume
Tue 17 March 2026 37.52 (1.79%) 37.16 36.87 - 37.85 1.1954 times
Mon 16 March 2026 36.86 (1.07%) 36.99 36.76 - 37.69 0.8892 times
Fri 13 March 2026 36.47 (0.94%) 36.28 36.16 - 37.15 0.7369 times
Thu 12 March 2026 36.13 (-4.22%) 36.71 36.11 - 37.00 1.0307 times
Wed 11 March 2026 37.72 (-0.55%) 37.93 36.95 - 38.27 0.598 times
Tue 10 March 2026 37.93 (-6.09%) 40.49 37.89 - 40.66 2.2134 times
Mon 09 March 2026 40.39 (-0.12%) 39.53 38.09 - 40.52 1.0215 times
Fri 06 March 2026 40.44 (-3.76%) 41.00 40.04 - 41.52 0.9882 times
Thu 05 March 2026 42.02 (-1.45%) 42.33 41.57 - 43.08 0.6268 times
Wed 04 March 2026 42.64 (-1.89%) 43.77 42.32 - 44.20 0.7 times
Tue 03 March 2026 43.46 (0.16%) 41.87 41.40 - 43.54 0.7163 times

 Daily chart YetiHoldings

Weekly price and charts YetiHoldings

Strong weekly Stock price targets for YetiHoldings YETI are 37.14 and 38.23

Weekly Target 136.29
Weekly Target 236.9
Weekly Target 337.376666666667
Weekly Target 437.99
Weekly Target 538.47

Weekly price and volumes for Yeti Holdings

Date Closing Open Range Volume
Tue 17 March 2026 37.52 (2.88%) 36.99 36.76 - 37.85 0.5039 times
Fri 13 March 2026 36.47 (-9.82%) 39.53 36.11 - 40.66 1.3538 times
Fri 06 March 2026 40.44 (-7.48%) 42.62 40.04 - 44.20 0.9604 times
Fri 27 February 2026 43.71 (-8.33%) 47.28 43.07 - 47.30 1.0578 times
Fri 20 February 2026 47.68 (-0.67%) 49.51 43.00 - 50.60 2.1454 times
Fri 13 February 2026 48.00 (0%) 47.44 46.79 - 48.42 0.1837 times
Fri 13 February 2026 48.00 (1.8%) 46.97 46.24 - 49.22 0.8307 times
Fri 06 February 2026 47.15 (3.15%) 45.78 45.04 - 48.39 0.8633 times
Fri 30 January 2026 45.71 (-3.63%) 47.50 44.81 - 48.27 1.054 times
Fri 23 January 2026 47.43 (-6.58%) 49.72 47.37 - 50.51 1.0472 times
Fri 16 January 2026 50.77 (2.9%) 48.85 48.34 - 51.29 1.0224 times

 weekly chart YetiHoldings

Monthly price and charts YetiHoldings

Strong monthly Stock price targets for YetiHoldings YETI are 32.77 and 40.86

Monthly Target 131.19
Monthly Target 234.35
Monthly Target 339.276666666667
Monthly Target 442.44
Monthly Target 547.37

Monthly price and volumes Yeti Holdings

Date Closing Open Range Volume
Tue 17 March 2026 37.52 (-14.16%) 42.62 36.11 - 44.20 0.4576 times
Fri 27 February 2026 43.71 (-4.38%) 45.78 43.00 - 50.60 0.825 times
Fri 30 January 2026 45.71 (3.49%) 44.42 43.92 - 51.29 0.8487 times
Wed 31 December 2025 44.17 (6.49%) 41.11 41.01 - 46.28 1.1962 times
Fri 28 November 2025 41.48 (22.04%) 33.12 32.26 - 42.05 1.1446 times
Fri 31 October 2025 33.99 (2.44%) 33.35 31.66 - 36.56 0.9169 times
Tue 30 September 2025 33.18 (-5.63%) 34.59 32.71 - 36.99 0.8701 times
Fri 29 August 2025 35.16 (-4.3%) 36.00 30.51 - 37.36 1.2674 times
Thu 31 July 2025 36.74 (16.56%) 31.41 31.31 - 39.83 1.4418 times
Mon 30 June 2025 31.52 (3.14%) 30.43 29.12 - 33.08 1.0316 times
Fri 30 May 2025 30.56 (7.04%) 28.48 27.35 - 32.76 1.7281 times

 monthly chart YetiHoldings

Yearly price and charts YetiHoldings

Strong yearly Stock price targets for YetiHoldings YETI are 29.23 and 44.41

Yearly Target 126.46
Yearly Target 231.99
Yearly Target 341.64
Yearly Target 447.17
Yearly Target 556.82

Yearly price and volumes Yeti Holdings

Date Closing Open Range Volume
Tue 17 March 2026 37.52 (-15.06%) 44.42 36.11 - 51.29 0.2698 times
Wed 31 December 2025 44.17 (14.7%) 39.01 26.61 - 46.28 1.7352 times
Tue 31 December 2024 38.51 (-25.63%) 51.24 33.41 - 51.24 1.3814 times
Fri 29 December 2023 51.78 (25.34%) 42.23 34.70 - 54.16 1.1262 times
Fri 30 December 2022 41.31 (-50.13%) 82.91 27.86 - 83.00 1.2174 times
Fri 31 December 2021 82.83 (20.97%) 70.25 60.75 - 108.82 1.0324 times
Thu 31 December 2020 68.47 (0%) 48.90 47.66 - 74.82 0.2375 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of YetiHoldings

Tomorrow's movement Prediction of Yeti Holdings YETI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yeti Holdings YETI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 4 points

Upper Bollinger band is at 51 and lower is at 35, while middle bands are at 39 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YetiHoldings (YETI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YetiHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for YetiHoldings in short term and the sell signal is strong.

YetiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YetiHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YetiHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.57 and YetiHoldings YETI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YetiHoldings YETI stock. Volume based technical analysis of YetiHoldings YETI stock is negative.

YetiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yeti Holdings YETI

DMA (daily moving average) of Yeti Holdings YETI

DMA period DMA value
5 day DMA 36.94
12 day DMA 39.58
20 day DMA 42.17
35 day DMA 44.22
50 day DMA 45.55
100 day DMA 42.9
150 day DMA 40.15
200 day DMA 38.42

EMA (exponential moving average) of Yeti Holdings YETI

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4737.4537.74
12 day EMA39.3539.6840.19
20 day EMA41.0841.4541.93
35 day EMA42.9943.3143.69
50 day EMA44.6644.9545.28

SMA (simple moving average) of Yeti Holdings YETI

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9437.0237.73
12 day SMA39.5840.140.79
20 day SMA42.1742.743.25
35 day SMA44.2244.544.81
50 day SMA45.5545.7245.88
100 day SMA42.942.8742.85
150 day SMA40.1540.1440.12
200 day SMA38.4238.3938.35

Videos related to: YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top