ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets YetiHoldings

Strong intraday Stock price targets for YetiHoldings are 36.82 and 37.93

Intraday Target 135.91
Intraday Target 236.61
Intraday Target 337.016666666667
Intraday Target 437.72
Intraday Target 538.13

Daily price and volume Yeti Holdings

Date Closing Open Range Volume
Thu 09 April 2026 37.32 (-0.77%) 37.31 36.31 - 37.42 0.7598 times
Wed 08 April 2026 37.61 (3.69%) 38.15 37.21 - 38.55 1.1992 times
Tue 07 April 2026 36.27 (-2.29%) 36.15 35.80 - 36.95 0.9633 times
Mon 06 April 2026 37.12 (2.09%) 36.23 36.19 - 37.40 0.9724 times
Thu 02 April 2026 36.36 (-1.97%) 36.11 35.55 - 37.49 1.0852 times
Wed 01 April 2026 37.09 (1.37%) 36.59 36.49 - 37.38 0.921 times
Tue 31 March 2026 36.59 (3.01%) 36.20 35.54 - 37.14 0.975 times
Mon 30 March 2026 35.52 (-0.14%) 35.93 34.90 - 36.15 1.2515 times
Fri 27 March 2026 35.57 (-1.19%) 35.56 35.26 - 36.14 1.0186 times
Thu 26 March 2026 36.00 (-2.81%) 36.67 35.96 - 37.21 0.8541 times
Wed 25 March 2026 37.04 (0.27%) 37.62 36.29 - 37.99 0.7051 times

 Daily chart YetiHoldings

Weekly price and charts YetiHoldings

Strong weekly Stock price targets for YetiHoldings YETI are 36.56 and 39.31

Weekly Target 134.47
Weekly Target 235.9
Weekly Target 337.223333333333
Weekly Target 438.65
Weekly Target 539.97

Weekly price and volumes for Yeti Holdings

Date Closing Open Range Volume
Thu 09 April 2026 37.32 (2.64%) 36.23 35.80 - 38.55 0.8567 times
Thu 02 April 2026 36.36 (2.22%) 35.93 34.90 - 37.49 0.9311 times
Fri 27 March 2026 35.57 (0.23%) 36.62 35.26 - 38.36 1.0293 times
Fri 20 March 2026 35.49 (-2.69%) 36.99 35.17 - 37.85 0.6814 times
Fri 13 March 2026 36.47 (-9.82%) 39.53 36.11 - 40.66 1.3476 times
Fri 06 March 2026 40.44 (-7.48%) 42.62 40.04 - 44.20 0.956 times
Fri 27 February 2026 43.71 (-8.33%) 47.28 43.07 - 47.30 1.0529 times
Fri 20 February 2026 47.68 (-0.67%) 49.51 43.00 - 50.60 2.1355 times
Fri 13 February 2026 48.00 (0%) 47.44 46.79 - 48.42 0.1828 times
Fri 13 February 2026 48.00 (1.8%) 46.97 46.24 - 49.22 0.8268 times
Fri 06 February 2026 47.15 (3.15%) 45.78 45.04 - 48.39 0.8593 times

 weekly chart YetiHoldings

Monthly price and charts YetiHoldings

Strong monthly Stock price targets for YetiHoldings YETI are 36.44 and 39.44

Monthly Target 134.14
Monthly Target 235.73
Monthly Target 337.14
Monthly Target 438.73
Monthly Target 540.14

Monthly price and volumes Yeti Holdings

Date Closing Open Range Volume
Thu 09 April 2026 37.32 (2%) 36.59 35.55 - 38.55 0.2239 times
Tue 31 March 2026 36.59 (-16.29%) 42.62 34.90 - 44.20 0.7769 times
Fri 27 February 2026 43.71 (-4.38%) 45.78 43.00 - 50.60 0.8723 times
Fri 30 January 2026 45.71 (3.49%) 44.42 43.92 - 51.29 0.8974 times
Wed 31 December 2025 44.17 (6.49%) 41.11 41.01 - 46.28 1.2649 times
Fri 28 November 2025 41.48 (22.04%) 33.12 32.26 - 42.05 1.2103 times
Fri 31 October 2025 33.99 (2.44%) 33.35 31.66 - 36.56 0.9696 times
Tue 30 September 2025 33.18 (-5.63%) 34.59 32.71 - 36.99 0.9201 times
Fri 29 August 2025 35.16 (-4.3%) 36.00 30.51 - 37.36 1.3401 times
Thu 31 July 2025 36.74 (16.56%) 31.41 31.31 - 39.83 1.5245 times
Mon 30 June 2025 31.52 (3.14%) 30.43 29.12 - 33.08 1.0909 times

 monthly chart YetiHoldings

Yearly price and charts YetiHoldings

Strong yearly Stock price targets for YetiHoldings YETI are 27.92 and 44.31

Yearly Target 124.78
Yearly Target 231.05
Yearly Target 341.17
Yearly Target 447.44
Yearly Target 557.56

Yearly price and volumes Yeti Holdings

Date Closing Open Range Volume
Thu 09 April 2026 37.32 (-15.51%) 44.42 34.90 - 51.29 0.3287 times
Wed 31 December 2025 44.17 (14.7%) 39.01 26.61 - 46.28 1.72 times
Tue 31 December 2024 38.51 (-25.63%) 51.24 33.41 - 51.24 1.3693 times
Fri 29 December 2023 51.78 (25.34%) 42.23 34.70 - 54.16 1.1164 times
Fri 30 December 2022 41.31 (-50.13%) 82.91 27.86 - 83.00 1.2068 times
Fri 31 December 2021 82.83 (20.97%) 70.25 60.75 - 108.82 1.0234 times
Thu 31 December 2020 68.47 (0%) 48.90 47.66 - 74.82 0.2355 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of YetiHoldings

Tomorrow's movement Prediction of Yeti Holdings YETI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yeti Holdings YETI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YetiHoldings (YETI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for YetiHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for YetiHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YetiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YetiHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YetiHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.52 and YetiHoldings YETI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YetiHoldings YETI stock. Volume based technical analysis of YetiHoldings YETI stock is negative.

YetiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yeti Holdings YETI

DMA (daily moving average) of Yeti Holdings YETI

DMA period DMA value
5 day DMA 36.94
12 day DMA 36.62
20 day DMA 36.68
35 day DMA 39.78
50 day DMA 41.93
100 day DMA 43.08
150 day DMA 40.32
200 day DMA 38.84

EMA (exponential moving average) of Yeti Holdings YETI

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0436.936.54
12 day EMA3736.9436.82
20 day EMA37.6837.7237.73
35 day EMA39.639.7339.85
50 day EMA41.9342.1242.3

SMA (simple moving average) of Yeti Holdings YETI

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9436.8936.69
12 day SMA36.6236.6436.46
20 day SMA36.6836.7136.85
35 day SMA39.7840.0940.38
50 day SMA41.9342.1342.33
100 day SMA43.0843.0943.1
150 day SMA40.3240.3140.29
200 day SMA38.8438.8138.77

Videos related to: YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top