YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets YETI
- YETI Experts view
- Tomorrow's Movement YETI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YETI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YetiHoldings
Strong intraday Stock price targets for YetiHoldings are 40.56 and 41.52
| Intraday Target 1 | 39.82 |
| Intraday Target 2 | 40.33 |
| Intraday Target 3 | 40.783333333333 |
| Intraday Target 4 | 41.29 |
| Intraday Target 5 | 41.74 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 40.83 (1.42%) | 40.60 | 40.28 - 41.24 | 1.1419 times | Fri 11 September 2026 | 40.26 (2%) | 40.20 | 39.87 - 40.57 | 1.1188 times | Thu 10 September 2026 | 39.47 (-2.57%) | 41.03 | 39.04 - 41.10 | 1.1868 times | Wed 09 September 2026 | 40.51 (-0.56%) | 40.95 | 40.00 - 40.95 | 0.939 times | Tue 08 September 2026 | 40.74 (-0.2%) | 40.56 | 40.28 - 41.01 | 0.9574 times | Fri 04 September 2026 | 40.82 (-1.47%) | 41.85 | 40.75 - 41.85 | 0.8828 times | Thu 03 September 2026 | 41.43 (-0.05%) | 41.46 | 41.15 - 41.95 | 0.7242 times | Wed 02 September 2026 | 41.45 (3.21%) | 40.25 | 40.25 - 41.64 | 1.156 times | Tue 01 September 2026 | 40.16 (-2.17%) | 40.21 | 39.83 - 40.67 | 1.0312 times | Mon 31 August 2026 | 41.05 (-1.25%) | 41.24 | 40.64 - 41.51 | 0.8618 times | Fri 28 August 2026 | 41.57 (-0.65%) | 41.99 | 41.46 - 42.68 | 1.0771 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 40.56 and 41.52
| Weekly Target 1 | 39.82 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 40.783333333333 |
| Weekly Target 4 | 41.29 |
| Weekly Target 5 | 41.74 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 40.83 (1.42%) | 40.60 | 40.28 - 41.24 | 0.2397 times | Fri 11 September 2026 | 40.26 (-1.37%) | 40.56 | 39.04 - 41.10 | 0.8821 times | Fri 04 September 2026 | 40.82 (-1.8%) | 41.24 | 39.83 - 41.95 | 0.9775 times | Fri 28 August 2026 | 41.57 (-5%) | 44.05 | 41.46 - 44.14 | 1.1111 times | Fri 21 August 2026 | 43.76 (-1.8%) | 43.80 | 42.74 - 44.40 | 1.3596 times | Fri 14 August 2026 | 44.56 (-14.64%) | 52.12 | 43.40 - 53.50 | 2.1302 times | Fri 07 August 2026 | 52.20 (6.66%) | 49.48 | 49.48 - 53.99 | 0.8173 times | Fri 31 July 2026 | 48.94 (-2.86%) | 50.79 | 48.94 - 52.36 | 0.7771 times | Fri 24 July 2026 | 50.38 (-1.31%) | 52.63 | 49.00 - 53.21 | 0.9353 times | Fri 17 July 2026 | 51.05 (4.35%) | 49.02 | 46.70 - 52.47 | 0.77 times | Fri 10 July 2026 | 48.92 (-1.55%) | 49.76 | 46.61 - 50.50 | 0.4268 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 39.94 and 42.85
| Monthly Target 1 | 37.7 |
| Monthly Target 2 | 39.26 |
| Monthly Target 3 | 40.606666666667 |
| Monthly Target 4 | 42.17 |
| Monthly Target 5 | 43.52 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 40.83 (-0.54%) | 40.21 | 39.04 - 41.95 | 0.4482 times | Mon 31 August 2026 | 41.05 (-16.12%) | 49.48 | 40.64 - 53.99 | 1.3082 times | Fri 31 July 2026 | 48.94 (-1.25%) | 49.09 | 46.61 - 53.21 | 0.7431 times | Tue 30 June 2026 | 49.56 (3.31%) | 47.30 | 44.10 - 51.89 | 0.9687 times | Fri 29 May 2026 | 47.97 (21.57%) | 39.67 | 38.03 - 48.88 | 1.1849 times | Thu 30 April 2026 | 39.46 (7.84%) | 36.59 | 35.55 - 42.68 | 0.9917 times | Tue 31 March 2026 | 36.59 (-16.29%) | 42.62 | 34.90 - 44.20 | 0.9058 times | Fri 27 February 2026 | 43.71 (-4.38%) | 45.78 | 43.00 - 50.60 | 0.9803 times | Fri 30 January 2026 | 45.71 (3.49%) | 44.42 | 43.92 - 51.29 | 1.0464 times | Wed 31 December 2025 | 44.17 (6.49%) | 41.11 | 41.01 - 46.28 | 1.4227 times | Fri 28 November 2025 | 41.48 (22.04%) | 33.12 | 32.26 - 42.05 | 1.4112 times |
Yearly price and charts YetiHoldings
Strong yearly Stock price targets for YetiHoldings YETI are 28.32 and 47.41
| Yearly Target 1 | 24.15 |
| Yearly Target 2 | 32.49 |
| Yearly Target 3 | 43.24 |
| Yearly Target 4 | 51.58 |
| Yearly Target 5 | 62.33 |
Yearly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 40.83 (-7.56%) | 44.42 | 34.90 - 53.99 | 0.8267 times | Wed 31 December 2025 | 44.17 (14.7%) | 39.01 | 26.61 - 46.28 | 1.5939 times | Tue 31 December 2024 | 38.51 (-25.63%) | 51.24 | 33.41 - 51.24 | 1.2787 times | Fri 29 December 2023 | 51.78 (25.34%) | 42.23 | 34.70 - 54.16 | 1.0153 times | Fri 30 December 2022 | 41.31 (-50.13%) | 82.91 | 27.86 - 83.00 | 1.1052 times | Fri 31 December 2021 | 82.83 (20.97%) | 70.25 | 60.75 - 108.82 | 0.957 times | Thu 31 December 2020 | 68.47 (0%) | 48.90 | 47.66 - 74.82 | 0.223 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of YetiHoldings
Tomorrow's movement Prediction of Yeti Holdings YETI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yeti Holdings YETI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yeti Holdings YETI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.68
Munafa value: 45 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YetiHoldings (YETI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YetiHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YetiHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YetiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YetiHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YetiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.63 and YetiHoldings YETI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YetiHoldings YETI stock. Volume based technical analysis of YetiHoldings YETI stock is negative.
YetiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 40.36 |
| 12 day DMA | 40.84 |
| 20 day DMA | 41.78 |
| 35 day DMA | 45.47 |
| 50 day DMA | 46.7 |
| 100 day DMA | 45.87 |
| 150 day DMA | 44.16 |
| 200 day DMA | 44.48 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.51 | 40.35 | 40.4 |
| 12 day EMA | 41.18 | 41.24 | 41.42 |
| 20 day EMA | 42.33 | 42.49 | 42.73 |
| 35 day EMA | 44.14 | 44.33 | 44.57 |
| 50 day EMA | 46.34 | 46.56 | 46.82 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.36 | 40.36 | 40.59 |
| 12 day SMA | 40.84 | 40.92 | 41.12 |
| 20 day SMA | 41.78 | 41.97 | 42.23 |
| 35 day SMA | 45.47 | 45.75 | 46.03 |
| 50 day SMA | 46.7 | 46.87 | 47.05 |
| 100 day SMA | 45.87 | 45.88 | 45.89 |
| 150 day SMA | 44.16 | 44.2 | 44.25 |
| 200 day SMA | 44.48 | 44.45 | 44.43 |


