Munafa Stock Market Course + Intraday & FNO calls 
YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets YETI
- YETI Experts view
- Tomorrow's Movement YETI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YETI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YetiHoldings
Strong intraday Stock price targets for YetiHoldings are 40.01 and 41.08
| Intraday Target 1 | 39.18 |
| Intraday Target 2 | 39.77 |
| Intraday Target 3 | 40.253333333333 |
| Intraday Target 4 | 40.84 |
| Intraday Target 5 | 41.32 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.35 (2.26%) | 39.67 | 39.67 - 40.74 | 1.0143 times | Thu 30 April 2026 | 39.46 (2.41%) | 38.73 | 38.69 - 39.73 | 1.267 times | Wed 29 April 2026 | 38.53 (-2.26%) | 39.09 | 38.10 - 39.17 | 0.8427 times | Tue 28 April 2026 | 39.42 (0.1%) | 39.46 | 38.88 - 39.73 | 1.3324 times | Mon 27 April 2026 | 39.38 (-1.45%) | 40.05 | 39.04 - 40.33 | 1.2094 times | Fri 24 April 2026 | 39.96 (0.1%) | 40.39 | 39.50 - 40.41 | 0.8943 times | Thu 23 April 2026 | 39.92 (-1.8%) | 40.56 | 39.52 - 41.06 | 0.5758 times | Wed 22 April 2026 | 40.65 (-1.33%) | 41.69 | 40.33 - 41.84 | 0.7673 times | Tue 21 April 2026 | 41.20 (-0.41%) | 41.54 | 40.84 - 42.68 | 1.1417 times | Mon 20 April 2026 | 41.37 (0.49%) | 40.66 | 39.90 - 41.38 | 0.9552 times | Fri 17 April 2026 | 41.17 (7.24%) | 39.26 | 38.90 - 42.60 | 2.2983 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 39.23 and 41.87
| Weekly Target 1 | 37.09 |
| Weekly Target 2 | 38.72 |
| Weekly Target 3 | 39.73 |
| Weekly Target 4 | 41.36 |
| Weekly Target 5 | 42.37 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.35 (0.98%) | 40.05 | 38.10 - 40.74 | 1.0726 times | Fri 24 April 2026 | 39.96 (-2.94%) | 40.66 | 39.50 - 42.68 | 0.8206 times | Fri 17 April 2026 | 41.17 (12.21%) | 36.41 | 35.92 - 42.60 | 1.5844 times | Fri 10 April 2026 | 36.69 (0.91%) | 36.23 | 35.80 - 38.55 | 0.9133 times | Thu 02 April 2026 | 36.36 (2.22%) | 35.93 | 34.90 - 37.49 | 0.8707 times | Fri 27 March 2026 | 35.57 (0.23%) | 36.62 | 35.26 - 38.36 | 0.9625 times | Fri 20 March 2026 | 35.49 (-2.69%) | 36.99 | 35.17 - 37.85 | 0.6372 times | Fri 13 March 2026 | 36.47 (-9.82%) | 39.53 | 36.11 - 40.66 | 1.2602 times | Fri 06 March 2026 | 40.44 (-7.48%) | 42.62 | 40.04 - 44.20 | 0.894 times | Fri 27 February 2026 | 43.71 (-8.33%) | 47.28 | 43.07 - 47.30 | 0.9846 times | Fri 20 February 2026 | 47.68 (-0.67%) | 49.51 | 43.00 - 50.60 | 1.997 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 40.01 and 41.08
| Monthly Target 1 | 39.18 |
| Monthly Target 2 | 39.77 |
| Monthly Target 3 | 40.253333333333 |
| Monthly Target 4 | 40.84 |
| Monthly Target 5 | 41.32 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.35 (2.26%) | 39.67 | 39.67 - 40.74 | 0.0388 times | Thu 30 April 2026 | 39.46 (7.84%) | 36.59 | 35.55 - 42.68 | 0.9309 times | Tue 31 March 2026 | 36.59 (-16.29%) | 42.62 | 34.90 - 44.20 | 0.8502 times | Fri 27 February 2026 | 43.71 (-4.38%) | 45.78 | 43.00 - 50.60 | 0.9547 times | Fri 30 January 2026 | 45.71 (3.49%) | 44.42 | 43.92 - 51.29 | 0.9821 times | Wed 31 December 2025 | 44.17 (6.49%) | 41.11 | 41.01 - 46.28 | 1.3843 times | Fri 28 November 2025 | 41.48 (22.04%) | 33.12 | 32.26 - 42.05 | 1.3246 times | Fri 31 October 2025 | 33.99 (2.44%) | 33.35 | 31.66 - 36.56 | 1.0611 times | Tue 30 September 2025 | 33.18 (-5.63%) | 34.59 | 32.71 - 36.99 | 1.0069 times | Fri 29 August 2025 | 35.16 (-4.3%) | 36.00 | 30.51 - 37.36 | 1.4666 times | Thu 31 July 2025 | 36.74 (16.56%) | 31.41 | 31.31 - 39.83 | 1.6684 times |
Yearly price and charts YetiHoldings
Strong yearly Stock price targets for YetiHoldings YETI are 29.43 and 45.82
| Yearly Target 1 | 25.79 |
| Yearly Target 2 | 33.07 |
| Yearly Target 3 | 42.18 |
| Yearly Target 4 | 49.46 |
| Yearly Target 5 | 58.57 |
Yearly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.35 (-8.65%) | 44.42 | 34.90 - 51.29 | 0.4028 times | Wed 31 December 2025 | 44.17 (14.7%) | 39.01 | 26.61 - 46.28 | 1.7009 times | Tue 31 December 2024 | 38.51 (-25.63%) | 51.24 | 33.41 - 51.24 | 1.3541 times | Fri 29 December 2023 | 51.78 (25.34%) | 42.23 | 34.70 - 54.16 | 1.104 times | Fri 30 December 2022 | 41.31 (-50.13%) | 82.91 | 27.86 - 83.00 | 1.1934 times | Fri 31 December 2021 | 82.83 (20.97%) | 70.25 | 60.75 - 108.82 | 1.012 times | Thu 31 December 2020 | 68.47 (0%) | 48.90 | 47.66 - 74.82 | 0.2328 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of YetiHoldings
Tomorrow's movement Prediction of Yeti Holdings YETI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yeti Holdings YETI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yeti Holdings YETI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YetiHoldings (YETI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YetiHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YetiHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YetiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YetiHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YetiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40 and YetiHoldings YETI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YetiHoldings YETI stock. Volume based technical analysis of YetiHoldings YETI stock is negative.
YetiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 39.43 |
| 12 day DMA | 39.98 |
| 20 day DMA | 38.97 |
| 35 day DMA | 37.91 |
| 50 day DMA | 39.48 |
| 100 day DMA | 43.03 |
| 150 day DMA | 40.76 |
| 200 day DMA | 39.44 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.7 | 39.38 | 39.34 |
| 12 day EMA | 39.5 | 39.34 | 39.32 |
| 20 day EMA | 39.27 | 39.16 | 39.13 |
| 35 day EMA | 39.82 | 39.79 | 39.81 |
| 50 day EMA | 40.19 | 40.18 | 40.21 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.43 | 39.35 | 39.44 |
| 12 day SMA | 39.98 | 39.84 | 39.81 |
| 20 day SMA | 38.97 | 38.77 | 38.65 |
| 35 day SMA | 37.91 | 37.84 | 37.8 |
| 50 day SMA | 39.48 | 39.66 | 39.83 |
| 100 day SMA | 43.03 | 43.06 | 43.09 |
| 150 day SMA | 40.76 | 40.72 | 40.69 |
| 200 day SMA | 39.44 | 39.41 | 39.37 |
Videos related to: YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
