YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets YELP
- YELP Experts view
- Tomorrow's Movement YELP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YELP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YelpInc
Strong intraday Stock price targets for YelpInc are 18.87 and 19.49
| Intraday Target 1 | 18.38 |
| Intraday Target 2 | 18.74 |
| Intraday Target 3 | 19.003333333333 |
| Intraday Target 4 | 19.36 |
| Intraday Target 5 | 19.62 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.09 (0.69%) | 18.92 | 18.65 - 19.27 | 1.1684 times | Thu 29 October 2026 | 18.96 (2.93%) | 18.25 | 17.97 - 19.00 | 0.5213 times | Wed 28 October 2026 | 18.42 (-1.76%) | 18.53 | 18.12 - 18.84 | 1.3263 times | Tue 27 October 2026 | 18.75 (-3.55%) | 19.25 | 18.66 - 19.60 | 1.2555 times | Mon 26 October 2026 | 19.44 (-2.75%) | 19.80 | 19.06 - 19.88 | 1.0608 times | Fri 23 October 2026 | 19.99 (-3.43%) | 20.36 | 19.60 - 20.50 | 0.8871 times | Thu 22 October 2026 | 20.70 (4.65%) | 19.93 | 19.93 - 20.82 | 0.7715 times | Wed 21 October 2026 | 19.78 (-2.47%) | 19.98 | 19.71 - 20.18 | 0.9527 times | Tue 20 October 2026 | 20.28 (3.63%) | 19.97 | 19.90 - 20.80 | 1.048 times | Mon 19 October 2026 | 19.57 (-1.56%) | 19.65 | 19.24 - 19.69 | 1.0084 times | Fri 16 October 2026 | 19.88 (-2.6%) | 20.63 | 19.61 - 20.95 | 0.981 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 17.58 and 19.49
| Weekly Target 1 | 17.07 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 18.98 |
| Weekly Target 4 | 19.99 |
| Weekly Target 5 | 20.89 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.09 (-4.5%) | 19.80 | 17.97 - 19.88 | 0.9612 times | Fri 23 October 2026 | 19.99 (0.55%) | 19.65 | 19.24 - 20.82 | 0.8414 times | Fri 16 October 2026 | 19.88 (6.94%) | 18.71 | 18.35 - 20.95 | 0.9634 times | Fri 09 October 2026 | 18.59 (1.81%) | 18.17 | 17.91 - 19.47 | 1.1278 times | Fri 02 October 2026 | 18.26 (1.28%) | 17.76 | 17.27 - 18.85 | 1.2484 times | Fri 25 September 2026 | 18.03 (-8.15%) | 19.89 | 17.64 - 19.89 | 1.0848 times | Fri 18 September 2026 | 19.63 (-7.75%) | 21.75 | 19.58 - 22.16 | 1.1749 times | Fri 11 September 2026 | 21.28 (-1.75%) | 21.42 | 20.27 - 21.50 | 0.9102 times | Fri 04 September 2026 | 21.66 (-6.56%) | 23.05 | 21.04 - 23.50 | 1.0213 times | Fri 28 August 2026 | 23.18 (-1.19%) | 23.40 | 22.24 - 24.10 | 0.6667 times | Fri 21 August 2026 | 23.46 (-5.02%) | 24.34 | 22.88 - 24.49 | 0.8023 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 18.35 and 21.69
| Monthly Target 1 | 15.88 |
| Monthly Target 2 | 17.48 |
| Monthly Target 3 | 19.216666666667 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 22.56 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.09 (3.19%) | 18.60 | 17.61 - 20.95 | 1.0394 times | Wed 30 September 2026 | 18.50 (-17.23%) | 22.25 | 17.27 - 23.50 | 1.1246 times | Mon 31 August 2026 | 22.35 (-15.44%) | 26.91 | 22.24 - 29.23 | 0.8893 times | Fri 31 July 2026 | 26.43 (7.79%) | 24.95 | 23.94 - 28.16 | 0.7772 times | Tue 30 June 2026 | 24.52 (7.54%) | 22.84 | 21.64 - 25.03 | 1.117 times | Fri 29 May 2026 | 22.80 (-17.39%) | 28.17 | 20.80 - 29.38 | 1.0194 times | Thu 30 April 2026 | 27.60 (11.56%) | 24.72 | 24.30 - 29.59 | 0.77 times | Tue 31 March 2026 | 24.74 (10.99%) | 21.78 | 21.78 - 25.20 | 1.0391 times | Fri 27 February 2026 | 22.29 (-18.59%) | 27.40 | 19.60 - 27.65 | 1.4577 times | Fri 30 January 2026 | 27.38 (-9.9%) | 30.43 | 26.96 - 31.12 | 0.7663 times | Wed 31 December 2025 | 30.39 (5.12%) | 28.62 | 28.41 - 31.72 | 0.7398 times |
Yearly price and charts YelpInc
Strong yearly Stock price targets for YelpInc YELP are 11.26 and 25.11
| Yearly Target 1 | 8.64 |
| Yearly Target 2 | 13.87 |
| Yearly Target 3 | 22.493333333333 |
| Yearly Target 4 | 27.72 |
| Yearly Target 5 | 36.34 |
Yearly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.09 (-37.18%) | 30.43 | 17.27 - 31.12 | 1.4248 times | Wed 31 December 2025 | 30.39 (-21.47%) | 39.24 | 27.29 - 41.72 | 1.1236 times | Tue 31 December 2024 | 38.70 (-18.25%) | 46.83 | 32.56 - 46.98 | 0.9865 times | Fri 29 December 2023 | 47.34 (73.15%) | 27.83 | 26.53 - 48.99 | 0.8809 times | Fri 30 December 2022 | 27.34 (-24.56%) | 36.40 | 25.30 - 39.27 | 1.0783 times | Fri 31 December 2021 | 36.24 (10.93%) | 32.51 | 29.22 - 43.86 | 1.0851 times | Thu 31 December 2020 | 32.67 (0%) | 21.47 | 18.93 - 34.39 | 0.4208 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of YelpInc
Tomorrow's movement Prediction of Yelp Inc YELP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yelp Inc YELP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yelp Inc YELP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.62
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YelpInc (YELP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YelpInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YelpInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YelpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YelpInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YelpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.43 and YelpInc YELP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.
YelpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 19.61 |
| 20 day DMA | 19.26 |
| 35 day DMA | 19.2 |
| 50 day DMA | 20.12 |
| 100 day DMA | 22.53 |
| 150 day DMA | 23.47 |
| 200 day DMA | 23.74 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.08 | 19.07 | 19.13 |
| 12 day EMA | 19.28 | 19.31 | 19.37 |
| 20 day EMA | 19.36 | 19.39 | 19.43 |
| 35 day EMA | 19.9 | 19.95 | 20.01 |
| 50 day EMA | 20.29 | 20.34 | 20.4 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 19.11 | 19.46 |
| 12 day SMA | 19.61 | 19.64 | 19.63 |
| 20 day SMA | 19.26 | 19.22 | 19.18 |
| 35 day SMA | 19.2 | 19.27 | 19.32 |
| 50 day SMA | 20.12 | 20.21 | 20.31 |
| 100 day SMA | 22.53 | 22.57 | 22.61 |
| 150 day SMA | 23.47 | 23.51 | 23.54 |
| 200 day SMA | 23.74 | 23.8 | 23.85 |


