YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets YELP
- YELP Experts view
- Tomorrow's Movement YELP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YELP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YelpInc
Strong intraday Stock price targets for YelpInc are 21.23 and 22.25
| Intraday Target 1 | 20.4 |
| Intraday Target 2 | 21.03 |
| Intraday Target 3 | 21.423333333333 |
| Intraday Target 4 | 22.05 |
| Intraday Target 5 | 22.44 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.65 (2.7%) | 21.19 | 20.80 - 21.82 | 1.0356 times | Thu 14 May 2026 | 21.08 (-7.79%) | 22.81 | 21.07 - 22.98 | 1.2043 times | Wed 13 May 2026 | 22.86 (-1.04%) | 22.78 | 22.35 - 23.14 | 1.2743 times | Tue 12 May 2026 | 23.10 (-8.62%) | 25.16 | 22.96 - 25.31 | 0.7141 times | Mon 11 May 2026 | 25.28 (-6.65%) | 27.06 | 25.27 - 27.50 | 1.3285 times | Fri 08 May 2026 | 27.08 (-4.98%) | 27.28 | 25.00 - 27.84 | 1.5167 times | Thu 07 May 2026 | 28.50 (0.67%) | 28.64 | 28.36 - 29.31 | 0.9315 times | Wed 06 May 2026 | 28.31 (-3.11%) | 29.14 | 28.30 - 29.19 | 0.7378 times | Tue 05 May 2026 | 29.22 (1.92%) | 28.93 | 28.74 - 29.38 | 0.5909 times | Mon 04 May 2026 | 28.67 (-0.8%) | 28.78 | 28.58 - 29.38 | 0.6662 times | Fri 01 May 2026 | 28.90 (4.71%) | 28.17 | 27.89 - 29.05 | 0.5923 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 17.88 and 24.58
| Weekly Target 1 | 16.62 |
| Weekly Target 2 | 19.13 |
| Weekly Target 3 | 23.316666666667 |
| Weekly Target 4 | 25.83 |
| Weekly Target 5 | 30.02 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.65 (-20.05%) | 27.06 | 20.80 - 27.50 | 1.4079 times | Fri 08 May 2026 | 27.08 (-6.3%) | 28.78 | 25.00 - 29.38 | 1.1257 times | Fri 01 May 2026 | 28.90 (0.56%) | 28.63 | 27.06 - 29.58 | 0.9203 times | Fri 24 April 2026 | 28.74 (2.86%) | 27.81 | 27.63 - 29.59 | 0.9728 times | Fri 17 April 2026 | 27.94 (9.74%) | 25.44 | 25.29 - 28.05 | 0.7665 times | Fri 10 April 2026 | 25.46 (1.23%) | 25.17 | 25.02 - 26.18 | 0.7933 times | Thu 02 April 2026 | 25.15 (3.24%) | 24.33 | 24.28 - 25.56 | 0.8231 times | Fri 27 March 2026 | 24.36 (-0.9%) | 24.27 | 23.45 - 25.16 | 1.0529 times | Fri 20 March 2026 | 24.58 (3.15%) | 23.79 | 23.55 - 24.71 | 0.6387 times | Fri 13 March 2026 | 23.83 (-2.85%) | 24.19 | 23.56 - 25.01 | 1.4987 times | Fri 06 March 2026 | 24.53 (10.05%) | 21.78 | 21.78 - 24.60 | 1.5595 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 16.94 and 25.52
| Monthly Target 1 | 15.36 |
| Monthly Target 2 | 18.51 |
| Monthly Target 3 | 23.943333333333 |
| Monthly Target 4 | 27.09 |
| Monthly Target 5 | 32.52 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.65 (-21.56%) | 28.17 | 20.80 - 29.38 | 0.6635 times | Thu 30 April 2026 | 27.60 (11.56%) | 24.72 | 24.30 - 29.59 | 0.9339 times | Tue 31 March 2026 | 24.74 (10.99%) | 21.78 | 21.78 - 25.20 | 1.2604 times | Fri 27 February 2026 | 22.29 (-18.59%) | 27.40 | 19.60 - 27.65 | 1.7681 times | Fri 30 January 2026 | 27.38 (-9.9%) | 30.43 | 26.96 - 31.12 | 0.9295 times | Wed 31 December 2025 | 30.39 (5.12%) | 28.62 | 28.41 - 31.72 | 0.8974 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 0.9283 times | Fri 31 October 2025 | 32.98 (5.71%) | 30.92 | 30.04 - 34.00 | 0.8102 times | Tue 30 September 2025 | 31.20 (-1.33%) | 31.17 | 30.87 - 32.31 | 0.8125 times | Fri 29 August 2025 | 31.62 (-8.16%) | 34.18 | 29.96 - 34.64 | 0.9963 times | Thu 31 July 2025 | 34.43 (0.47%) | 34.19 | 33.96 - 35.99 | 0.7075 times |
Yearly price and charts YelpInc
Strong yearly Stock price targets for YelpInc YELP are 14.87 and 26.39
| Yearly Target 1 | 12.6 |
| Yearly Target 2 | 17.13 |
| Yearly Target 3 | 24.123333333333 |
| Yearly Target 4 | 28.65 |
| Yearly Target 5 | 35.64 |
Yearly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.65 (-28.76%) | 30.43 | 19.60 - 31.12 | 0.7335 times | Wed 31 December 2025 | 30.39 (-21.47%) | 39.24 | 27.29 - 41.72 | 1.2629 times | Tue 31 December 2024 | 38.70 (-18.25%) | 46.83 | 32.56 - 46.98 | 1.1088 times | Fri 29 December 2023 | 47.34 (73.15%) | 27.83 | 26.53 - 48.99 | 0.9901 times | Fri 30 December 2022 | 27.34 (-24.56%) | 36.40 | 25.30 - 39.27 | 1.2121 times | Fri 31 December 2021 | 36.24 (10.93%) | 32.51 | 29.22 - 43.86 | 1.2196 times | Thu 31 December 2020 | 32.67 (0%) | 21.47 | 18.93 - 34.39 | 0.473 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of YelpInc
Tomorrow's movement Prediction of Yelp Inc YELP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yelp Inc YELP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yelp Inc YELP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yelp Inc YELP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.85
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 22, while middle bands are at 25 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YelpInc (YELP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YelpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YelpInc in short term and the sell signal is strong.
YelpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for YelpInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YelpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and YelpInc YELP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.
YelpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 22.79 |
| 12 day DMA | 26.02 |
| 20 day DMA | 27.02 |
| 35 day DMA | 26.47 |
| 50 day DMA | 25.82 |
| 100 day DMA | 26.19 |
| 150 day DMA | 27.7 |
| 200 day DMA | 28.78 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 23.57 | 24.81 |
| 12 day EMA | 24.94 | 25.54 | 26.35 |
| 20 day EMA | 25.73 | 26.16 | 26.69 |
| 35 day EMA | 25.8 | 26.04 | 26.33 |
| 50 day EMA | 25.25 | 25.4 | 25.58 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.79 | 23.88 | 25.36 |
| 12 day SMA | 26.02 | 26.55 | 27.11 |
| 20 day SMA | 27.02 | 27.34 | 27.65 |
| 35 day SMA | 26.47 | 26.56 | 26.65 |
| 50 day SMA | 25.82 | 25.86 | 25.91 |
| 100 day SMA | 26.19 | 26.28 | 26.37 |
| 150 day SMA | 27.7 | 27.77 | 27.84 |
| 200 day SMA | 28.78 | 28.84 | 28.91 |


