Munafa Stock Market Course + Intraday & FNO calls 
YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets YELP
- YELP Experts view
- Tomorrow's Movement YELP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YELP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YelpInc
Strong intraday Stock price targets for YelpInc are 30.61 and 31.38
| Intraday Target 1 | 30.46 |
| Intraday Target 2 | 30.75 |
| Intraday Target 3 | 31.233333333333 |
| Intraday Target 4 | 31.52 |
| Intraday Target 5 | 32 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 31.03 (-0.86%) | 31.40 | 30.95 - 31.72 | 1.0912 times | Fri 19 December 2025 | 31.30 (0.77%) | 30.96 | 30.92 - 31.43 | 1.779 times | Thu 18 December 2025 | 31.06 (0.32%) | 31.11 | 30.97 - 31.42 | 0.808 times | Wed 17 December 2025 | 30.96 (1.11%) | 30.49 | 30.23 - 31.29 | 0.8727 times | Tue 16 December 2025 | 30.62 (-0.07%) | 30.33 | 30.04 - 30.70 | 1.2043 times | Mon 15 December 2025 | 30.64 (0.39%) | 30.44 | 30.28 - 30.83 | 1.0742 times | Fri 12 December 2025 | 30.52 (2.07%) | 30.11 | 29.96 - 30.94 | 0.9953 times | Thu 11 December 2025 | 29.90 (0.1%) | 30.00 | 29.78 - 30.38 | 0.7226 times | Wed 10 December 2025 | 29.87 (-0.13%) | 29.77 | 29.54 - 30.05 | 0.7261 times | Tue 09 December 2025 | 29.91 (1.56%) | 29.32 | 29.31 - 29.97 | 0.7264 times | Mon 08 December 2025 | 29.45 (-0.77%) | 29.82 | 29.35 - 30.03 | 0.77 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 30.61 and 31.38
| Weekly Target 1 | 30.46 |
| Weekly Target 2 | 30.75 |
| Weekly Target 3 | 31.233333333333 |
| Weekly Target 4 | 31.52 |
| Weekly Target 5 | 32 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 31.03 (-0.86%) | 31.40 | 30.95 - 31.72 | 0.2579 times | Fri 19 December 2025 | 31.30 (2.56%) | 30.44 | 30.04 - 31.43 | 1.3564 times | Fri 12 December 2025 | 30.52 (2.83%) | 29.82 | 29.31 - 30.94 | 0.9314 times | Fri 05 December 2025 | 29.68 (2.66%) | 28.62 | 28.41 - 30.39 | 1.4219 times | Fri 28 November 2025 | 28.91 (0.38%) | 28.85 | 28.56 - 29.60 | 1.0003 times | Fri 21 November 2025 | 28.80 (1.73%) | 28.30 | 27.29 - 29.22 | 1.5092 times | Fri 14 November 2025 | 28.31 (-2.08%) | 28.88 | 27.91 - 30.08 | 1.1595 times | Fri 07 November 2025 | 28.91 (-12.34%) | 32.68 | 28.71 - 34.49 | 1.2308 times | Fri 31 October 2025 | 32.98 (0%) | 32.23 | 32.22 - 33.15 | 0.2494 times | Fri 31 October 2025 | 32.98 (-0.21%) | 33.04 | 31.39 - 33.37 | 0.8831 times | Fri 24 October 2025 | 33.05 (1.75%) | 32.56 | 32.56 - 33.65 | 0.6223 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 29.72 and 33.03
| Monthly Target 1 | 27.08 |
| Monthly Target 2 | 29.05 |
| Monthly Target 3 | 30.386666666667 |
| Monthly Target 4 | 32.36 |
| Monthly Target 5 | 33.7 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 31.03 (7.33%) | 28.62 | 28.41 - 31.72 | 0.9097 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 1.1234 times | Fri 31 October 2025 | 32.98 (5.71%) | 30.92 | 30.04 - 34.00 | 1.0376 times | Tue 30 September 2025 | 31.20 (-1.33%) | 31.17 | 30.87 - 32.31 | 0.9832 times | Fri 29 August 2025 | 31.62 (-8.16%) | 34.18 | 29.96 - 34.64 | 1.2563 times | Thu 31 July 2025 | 34.43 (0.47%) | 34.19 | 33.96 - 35.99 | 0.8562 times | Mon 30 June 2025 | 34.27 (-10.22%) | 37.95 | 33.17 - 38.10 | 0.9944 times | Fri 30 May 2025 | 38.17 (8.81%) | 35.41 | 34.60 - 41.22 | 0.9389 times | Wed 30 April 2025 | 35.08 (-5.27%) | 36.72 | 32.29 - 38.54 | 0.919 times | Mon 31 March 2025 | 37.03 (7.93%) | 34.41 | 33.12 - 38.43 | 0.9813 times | Fri 28 February 2025 | 34.31 (-14.1%) | 39.33 | 33.59 - 40.74 | 0.8246 times |
Yearly price and charts YelpInc
Strong yearly Stock price targets for YelpInc YELP are 21.95 and 36.38
| Yearly Target 1 | 18.92 |
| Yearly Target 2 | 24.97 |
| Yearly Target 3 | 33.346666666667 |
| Yearly Target 4 | 39.4 |
| Yearly Target 5 | 47.78 |
Yearly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 31.03 (-19.82%) | 39.24 | 27.29 - 41.72 | 1.1736 times | Tue 31 December 2024 | 38.70 (-18.25%) | 46.83 | 32.56 - 46.98 | 1.0426 times | Fri 29 December 2023 | 47.34 (73.15%) | 27.83 | 26.53 - 48.99 | 0.9529 times | Fri 30 December 2022 | 27.34 (-24.56%) | 36.40 | 25.30 - 39.27 | 1.2451 times | Fri 31 December 2021 | 36.24 (10.93%) | 32.51 | 29.22 - 43.86 | 1.1471 times | Thu 31 December 2020 | 32.67 (0%) | 21.47 | 18.93 - 34.39 | 0.4387 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YelpInc
Tomorrow's movement Prediction of Yelp Inc YELP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yelp Inc YELP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YelpInc (YELP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YelpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YelpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YelpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for YelpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YelpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.69 and YelpInc YELP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.
YelpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 30.99 |
| 12 day DMA | 30.41 |
| 20 day DMA | 29.96 |
| 35 day DMA | 29.84 |
| 50 day DMA | 30.77 |
| 100 day DMA | 31.21 |
| 150 day DMA | 32.72 |
| 200 day DMA | 33.46 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.96 | 30.92 | 30.73 |
| 12 day EMA | 30.54 | 30.45 | 30.3 |
| 20 day EMA | 30.31 | 30.23 | 30.12 |
| 35 day EMA | 30.57 | 30.54 | 30.49 |
| 50 day EMA | 30.85 | 30.84 | 30.82 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.99 | 30.92 | 30.76 |
| 12 day SMA | 30.41 | 30.32 | 30.23 |
| 20 day SMA | 29.96 | 29.85 | 29.73 |
| 35 day SMA | 29.84 | 29.9 | 29.93 |
| 50 day SMA | 30.77 | 30.75 | 30.75 |
| 100 day SMA | 31.21 | 31.24 | 31.28 |
| 150 day SMA | 32.72 | 32.77 | 32.83 |
| 200 day SMA | 33.46 | 33.48 | 33.49 |
Videos related to: YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
