ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets YelpInc

Strong intraday Stock price targets for YelpInc are 20.12 and 22.03

Intraday Target 119.8
Intraday Target 220.44
Intraday Target 321.71
Intraday Target 422.35
Intraday Target 523.62

Daily price and volume Yelp Inc

Date Closing Open Range Volume
Thu 14 May 2026 21.08 (-7.79%) 22.81 21.07 - 22.98 1.2601 times
Wed 13 May 2026 22.86 (-1.04%) 22.78 22.35 - 23.14 1.3334 times
Tue 12 May 2026 23.10 (-8.62%) 25.16 22.96 - 25.31 0.7473 times
Mon 11 May 2026 25.28 (-6.65%) 27.06 25.27 - 27.50 1.3902 times
Fri 08 May 2026 27.08 (-4.98%) 27.28 25.00 - 27.84 1.587 times
Thu 07 May 2026 28.50 (0.67%) 28.64 28.36 - 29.31 0.9747 times
Wed 06 May 2026 28.31 (-3.11%) 29.14 28.30 - 29.19 0.772 times
Tue 05 May 2026 29.22 (1.92%) 28.93 28.74 - 29.38 0.6184 times
Mon 04 May 2026 28.67 (-0.8%) 28.78 28.58 - 29.38 0.6971 times
Fri 01 May 2026 28.90 (4.71%) 28.17 27.89 - 29.05 0.6198 times
Thu 30 April 2026 27.60 (-1.46%) 28.03 27.06 - 28.74 0.7438 times

 Daily chart YelpInc

Weekly price and charts YelpInc

Strong weekly Stock price targets for YelpInc YELP are 17.86 and 24.29

Weekly Target 116.79
Weekly Target 218.93
Weekly Target 323.216666666667
Weekly Target 425.36
Weekly Target 529.65

Weekly price and volumes for Yelp Inc

Date Closing Open Range Volume
Thu 14 May 2026 21.08 (-22.16%) 27.06 21.07 - 27.50 1.1764 times
Fri 08 May 2026 27.08 (-6.3%) 28.78 25.00 - 29.38 1.156 times
Fri 01 May 2026 28.90 (0.56%) 28.63 27.06 - 29.58 0.9451 times
Fri 24 April 2026 28.74 (2.86%) 27.81 27.63 - 29.59 0.9991 times
Fri 17 April 2026 27.94 (9.74%) 25.44 25.29 - 28.05 0.7872 times
Fri 10 April 2026 25.46 (1.23%) 25.17 25.02 - 26.18 0.8147 times
Thu 02 April 2026 25.15 (3.24%) 24.33 24.28 - 25.56 0.8453 times
Fri 27 March 2026 24.36 (-0.9%) 24.27 23.45 - 25.16 1.0813 times
Fri 20 March 2026 24.58 (3.15%) 23.79 23.55 - 24.71 0.6559 times
Fri 13 March 2026 23.83 (-2.85%) 24.19 23.56 - 25.01 1.539 times
Fri 06 March 2026 24.53 (10.05%) 21.78 21.78 - 24.60 1.6015 times

 weekly chart YelpInc

Monthly price and charts YelpInc

Strong monthly Stock price targets for YelpInc YELP are 16.92 and 25.23

Monthly Target 115.53
Monthly Target 218.31
Monthly Target 323.843333333333
Monthly Target 426.62
Monthly Target 532.15

Monthly price and volumes Yelp Inc

Date Closing Open Range Volume
Thu 14 May 2026 21.08 (-23.62%) 28.17 21.07 - 29.38 0.6025 times
Thu 30 April 2026 27.60 (11.56%) 24.72 24.30 - 29.59 0.94 times
Tue 31 March 2026 24.74 (10.99%) 21.78 21.78 - 25.20 1.2686 times
Fri 27 February 2026 22.29 (-18.59%) 27.40 19.60 - 27.65 1.7796 times
Fri 30 January 2026 27.38 (-9.9%) 30.43 26.96 - 31.12 0.9356 times
Wed 31 December 2025 30.39 (5.12%) 28.62 28.41 - 31.72 0.9032 times
Fri 28 November 2025 28.91 (-12.34%) 32.68 27.29 - 34.49 0.9344 times
Fri 31 October 2025 32.98 (5.71%) 30.92 30.04 - 34.00 0.8154 times
Tue 30 September 2025 31.20 (-1.33%) 31.17 30.87 - 32.31 0.8178 times
Fri 29 August 2025 31.62 (-8.16%) 34.18 29.96 - 34.64 1.0028 times
Thu 31 July 2025 34.43 (0.47%) 34.19 33.96 - 35.99 0.7122 times

 monthly chart YelpInc

Yearly price and charts YelpInc

Strong yearly Stock price targets for YelpInc YELP are 14.58 and 26.1

Yearly Target 112.41
Yearly Target 216.75
Yearly Target 323.933333333333
Yearly Target 428.27
Yearly Target 535.45

Yearly price and volumes Yelp Inc

Date Closing Open Range Volume
Thu 14 May 2026 21.08 (-30.64%) 30.43 19.60 - 31.12 0.7258 times
Wed 31 December 2025 30.39 (-21.47%) 39.24 27.29 - 41.72 1.2645 times
Tue 31 December 2024 38.70 (-18.25%) 46.83 32.56 - 46.98 1.1102 times
Fri 29 December 2023 47.34 (73.15%) 27.83 26.53 - 48.99 0.9913 times
Fri 30 December 2022 27.34 (-24.56%) 36.40 25.30 - 39.27 1.2135 times
Fri 31 December 2021 36.24 (10.93%) 32.51 29.22 - 43.86 1.2211 times
Thu 31 December 2020 32.67 (0%) 21.47 18.93 - 34.39 0.4736 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of YelpInc

Tomorrow's movement Prediction of Yelp Inc YELP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yelp Inc YELP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yelp Inc YELP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.85

Munafa value: 25 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 26 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YelpInc (YELP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YelpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YelpInc in short term and the sell signal is strong.

YelpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YelpInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YelpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.8 and YelpInc YELP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.

YelpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yelp Inc YELP

DMA (daily moving average) of Yelp Inc YELP

DMA period DMA value
5 day DMA 23.88
12 day DMA 26.55
20 day DMA 27.34
35 day DMA 26.56
50 day DMA 25.86
100 day DMA 26.28
150 day DMA 27.77
200 day DMA 28.84

EMA (exponential moving average) of Yelp Inc YELP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5724.8125.79
12 day EMA25.5426.3526.98
20 day EMA26.1626.6927.09
35 day EMA26.0426.3326.53
50 day EMA25.3525.5225.63

SMA (simple moving average) of Yelp Inc YELP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8825.3626.45
12 day SMA26.5527.1127.63
20 day SMA27.3427.6527.86
35 day SMA26.5626.6526.68
50 day SMA25.8625.9125.9
100 day SMA26.2826.3726.45
150 day SMA27.7727.8427.9
200 day SMA28.8428.9128.98

Videos related to: YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top