ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets YelpInc

Strong intraday Stock price targets for YelpInc are 23.41 and 24.27

Intraday Target 122.73
Intraday Target 223.23
Intraday Target 323.586666666667
Intraday Target 424.09
Intraday Target 524.45

Daily price and volume Yelp Inc

Date Closing Open Range Volume
Wed 04 March 2026 23.74 (2.42%) 23.21 23.08 - 23.94 0.8007 times
Tue 03 March 2026 23.18 (2.57%) 22.41 22.32 - 23.27 1.1548 times
Mon 02 March 2026 22.60 (1.39%) 21.78 21.78 - 22.75 0.8177 times
Fri 27 February 2026 22.29 (0.95%) 21.74 21.57 - 22.29 1.1316 times
Thu 26 February 2026 22.08 (3.95%) 21.28 21.28 - 22.29 0.9344 times
Wed 25 February 2026 21.24 (7.38%) 20.03 20.00 - 21.27 1.049 times
Tue 24 February 2026 19.78 (-2.08%) 20.06 19.60 - 20.15 0.9885 times
Mon 23 February 2026 20.20 (-4.94%) 21.02 20.10 - 21.03 0.8009 times
Fri 20 February 2026 21.25 (-1.07%) 21.33 21.16 - 21.93 0.9329 times
Thu 19 February 2026 21.48 (-0.97%) 21.71 21.31 - 22.09 1.3895 times
Wed 18 February 2026 21.69 (4.88%) 20.68 20.25 - 21.69 1.0131 times

 Daily chart YelpInc

Weekly price and charts YelpInc

Strong weekly Stock price targets for YelpInc YELP are 22.76 and 24.92

Weekly Target 120.99
Weekly Target 222.37
Weekly Target 323.153333333333
Weekly Target 424.53
Weekly Target 525.31

Weekly price and volumes for Yelp Inc

Date Closing Open Range Volume
Wed 04 March 2026 23.74 (6.51%) 21.78 21.78 - 23.94 0.8056 times
Fri 27 February 2026 22.29 (4.89%) 21.02 19.60 - 22.29 1.4248 times
Fri 20 February 2026 21.25 (1.29%) 20.78 19.61 - 22.09 1.4064 times
Fri 13 February 2026 20.98 (0%) 21.79 20.03 - 21.90 0.6975 times
Fri 13 February 2026 20.98 (-14.09%) 24.20 20.03 - 24.76 1.744 times
Fri 06 February 2026 24.42 (-10.81%) 27.40 23.92 - 27.65 1.1144 times
Fri 30 January 2026 27.38 (-3.18%) 28.44 26.96 - 28.78 0.9139 times
Fri 23 January 2026 28.28 (0.53%) 28.08 27.71 - 29.58 0.5464 times
Fri 16 January 2026 28.13 (-8.82%) 30.79 28.08 - 30.86 0.6473 times
Fri 09 January 2026 30.85 (2.15%) 30.20 30.00 - 31.12 0.6997 times
Fri 02 January 2026 30.20 (0.07%) 30.30 29.85 - 30.58 0.3949 times

 weekly chart YelpInc

Monthly price and charts YelpInc

Strong monthly Stock price targets for YelpInc YELP are 22.76 and 24.92

Monthly Target 120.99
Monthly Target 222.37
Monthly Target 323.153333333333
Monthly Target 424.53
Monthly Target 525.31

Monthly price and volumes Yelp Inc

Date Closing Open Range Volume
Wed 04 March 2026 23.74 (6.51%) 21.78 21.78 - 23.94 0.2702 times
Fri 27 February 2026 22.29 (-18.59%) 27.40 19.60 - 27.65 2.1425 times
Fri 30 January 2026 27.38 (-9.9%) 30.43 26.96 - 31.12 1.0033 times
Wed 31 December 2025 30.39 (5.12%) 28.62 28.41 - 31.72 1.0077 times
Fri 28 November 2025 28.91 (-12.34%) 32.68 27.29 - 34.49 1.0021 times
Fri 31 October 2025 32.98 (5.71%) 30.92 30.04 - 34.00 0.9255 times
Tue 30 September 2025 31.20 (-1.33%) 31.17 30.87 - 32.31 0.8771 times
Fri 29 August 2025 31.62 (-8.16%) 34.18 29.96 - 34.64 1.1207 times
Thu 31 July 2025 34.43 (0.47%) 34.19 33.96 - 35.99 0.7637 times
Mon 30 June 2025 34.27 (-10.22%) 37.95 33.17 - 38.10 0.8871 times
Fri 30 May 2025 38.17 (8.81%) 35.41 34.60 - 41.22 0.8375 times

 monthly chart YelpInc

Yearly price and charts YelpInc

Strong yearly Stock price targets for YelpInc YELP are 15.91 and 27.43

Yearly Target 113.3
Yearly Target 218.52
Yearly Target 324.82
Yearly Target 430.04
Yearly Target 536.34

Yearly price and volumes Yelp Inc

Date Closing Open Range Volume
Wed 04 March 2026 23.74 (-21.88%) 30.43 19.60 - 31.12 0.4233 times
Wed 31 December 2025 30.39 (-21.47%) 39.24 27.29 - 41.72 1.306 times
Tue 31 December 2024 38.70 (-18.25%) 46.83 32.56 - 46.98 1.1386 times
Fri 29 December 2023 47.34 (73.15%) 27.83 26.53 - 48.99 1.0406 times
Fri 30 December 2022 27.34 (-24.56%) 36.40 25.30 - 39.27 1.3597 times
Fri 31 December 2021 36.24 (10.93%) 32.51 29.22 - 43.86 1.2527 times
Thu 31 December 2020 32.67 (0%) 21.47 18.93 - 34.39 0.4791 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of YelpInc

Tomorrow's movement Prediction of Yelp Inc YELP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yelp Inc YELP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yelp Inc YELP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yelp Inc YELP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.64

Munafa value: 70 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YelpInc (YELP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YelpInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for YelpInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YelpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YelpInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YelpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.78 and YelpInc YELP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.

YelpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yelp Inc YELP

DMA (daily moving average) of Yelp Inc YELP

DMA period DMA value
5 day DMA 22.78
12 day DMA 21.68
20 day DMA 22.26
35 day DMA 24.58
50 day DMA 26.32
100 day DMA 28.54
150 day DMA 29.6
200 day DMA 31.16

EMA (exponential moving average) of Yelp Inc YELP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8122.3521.93
12 day EMA22.4122.1721.99
20 day EMA22.9322.8522.81
35 day EMA24.4324.4724.55
50 day EMA26.3626.4726.6

SMA (simple moving average) of Yelp Inc YELP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7822.2821.6
12 day SMA21.6821.4521.27
20 day SMA22.2622.2822.38
35 day SMA24.5824.7424.95
50 day SMA26.3226.4826.63
100 day SMA28.5428.6128.7
150 day SMA29.629.6829.76
200 day SMA31.1631.2431.33

Videos related to: YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top