YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets YELP
- YELP Experts view
- Tomorrow's Movement YELP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YELP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YelpInc
Strong intraday Stock price targets for YelpInc are 23.67 and 27.4
| Intraday Target 1 | 23.03 |
| Intraday Target 2 | 24.3 |
| Intraday Target 3 | 26.763333333333 |
| Intraday Target 4 | 28.03 |
| Intraday Target 5 | 30.49 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.56 (2.08%) | 27.11 | 25.50 - 29.23 | 1.9329 times | Thu 06 August 2026 | 25.04 (-2.53%) | 25.30 | 24.92 - 25.61 | 1.3043 times | Wed 05 August 2026 | 25.69 (-3.53%) | 26.63 | 25.27 - 26.90 | 1.2825 times | Tue 04 August 2026 | 26.63 (-0.67%) | 26.33 | 26.33 - 27.11 | 0.8225 times | Mon 03 August 2026 | 26.81 (1.44%) | 26.91 | 26.18 - 27.28 | 0.7214 times | Fri 31 July 2026 | 26.43 (0.61%) | 25.94 | 25.68 - 26.52 | 0.7102 times | Thu 30 July 2026 | 26.27 (-5.91%) | 27.16 | 25.72 - 27.18 | 0.7262 times | Wed 29 July 2026 | 27.92 (1.9%) | 27.26 | 27.13 - 28.16 | 0.7694 times | Tue 28 July 2026 | 27.40 (3.75%) | 26.93 | 26.93 - 27.65 | 0.8207 times | Mon 27 July 2026 | 26.41 (5.22%) | 25.62 | 25.62 - 26.81 | 0.9099 times | Fri 24 July 2026 | 25.10 (2.45%) | 24.60 | 24.43 - 25.68 | 0.7322 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 23.09 and 27.4
| Weekly Target 1 | 22.26 |
| Weekly Target 2 | 23.91 |
| Weekly Target 3 | 26.57 |
| Weekly Target 4 | 28.22 |
| Weekly Target 5 | 30.88 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.56 (-3.29%) | 26.91 | 24.92 - 29.23 | 1.2049 times | Fri 31 July 2026 | 26.43 (5.3%) | 25.62 | 25.62 - 28.16 | 0.7822 times | Fri 24 July 2026 | 25.10 (-4.27%) | 26.17 | 23.94 - 26.76 | 0.7508 times | Fri 17 July 2026 | 26.22 (1.63%) | 25.98 | 25.40 - 27.61 | 0.8281 times | Fri 10 July 2026 | 25.80 (-2.71%) | 26.31 | 24.56 - 27.16 | 0.6925 times | Thu 02 July 2026 | 26.52 (10.5%) | 24.19 | 23.87 - 27.23 | 0.9097 times | Fri 26 June 2026 | 24.00 (4.9%) | 22.79 | 22.38 - 24.50 | 1.5832 times | Thu 18 June 2026 | 22.88 (-0.95%) | 23.13 | 22.13 - 23.99 | 1.1261 times | Fri 12 June 2026 | 23.10 (-0.65%) | 22.78 | 22.33 - 24.56 | 0.8939 times | Fri 05 June 2026 | 23.25 (1.97%) | 22.84 | 21.64 - 24.13 | 1.2284 times | Fri 29 May 2026 | 22.80 (1.83%) | 22.15 | 22.15 - 23.91 | 0.9009 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 23.09 and 27.4
| Monthly Target 1 | 22.26 |
| Monthly Target 2 | 23.91 |
| Monthly Target 3 | 26.57 |
| Monthly Target 4 | 28.22 |
| Monthly Target 5 | 30.88 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.56 (-3.29%) | 26.91 | 24.92 - 29.23 | 0.2979 times | Fri 31 July 2026 | 26.43 (7.79%) | 24.95 | 23.94 - 28.16 | 0.8921 times | Tue 30 June 2026 | 24.52 (7.54%) | 22.84 | 21.64 - 25.03 | 1.2822 times | Fri 29 May 2026 | 22.80 (-17.39%) | 28.17 | 20.80 - 29.38 | 1.1702 times | Thu 30 April 2026 | 27.60 (11.56%) | 24.72 | 24.30 - 29.59 | 0.8839 times | Tue 31 March 2026 | 24.74 (10.99%) | 21.78 | 21.78 - 25.20 | 1.1929 times | Fri 27 February 2026 | 22.29 (-18.59%) | 27.40 | 19.60 - 27.65 | 1.6733 times | Fri 30 January 2026 | 27.38 (-9.9%) | 30.43 | 26.96 - 31.12 | 0.8797 times | Wed 31 December 2025 | 30.39 (5.12%) | 28.62 | 28.41 - 31.72 | 0.8493 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 0.8786 times | Fri 31 October 2025 | 32.98 (5.71%) | 30.92 | 30.04 - 34.00 | 0.7667 times |
Yearly price and charts YelpInc
Strong yearly Stock price targets for YelpInc YELP are 16.82 and 28.34
| Yearly Target 1 | 13.91 |
| Yearly Target 2 | 19.73 |
| Yearly Target 3 | 25.426666666667 |
| Yearly Target 4 | 31.25 |
| Yearly Target 5 | 36.95 |
Yearly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.56 (-15.89%) | 30.43 | 19.60 - 31.12 | 1.0886 times | Wed 31 December 2025 | 30.39 (-21.47%) | 39.24 | 27.29 - 41.72 | 1.1913 times | Tue 31 December 2024 | 38.70 (-18.25%) | 46.83 | 32.56 - 46.98 | 1.046 times | Fri 29 December 2023 | 47.34 (73.15%) | 27.83 | 26.53 - 48.99 | 0.934 times | Fri 30 December 2022 | 27.34 (-24.56%) | 36.40 | 25.30 - 39.27 | 1.1434 times | Fri 31 December 2021 | 36.24 (10.93%) | 32.51 | 29.22 - 43.86 | 1.1505 times | Thu 31 December 2020 | 32.67 (0%) | 21.47 | 18.93 - 34.39 | 0.4462 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of YelpInc
Tomorrow's movement Prediction of Yelp Inc YELP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yelp Inc YELP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yelp Inc YELP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Yelp Inc YELP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.03
Munafa value: 40 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YelpInc (YELP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YelpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YelpInc in short term but the sell signal is initial and weak.
YelpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for YelpInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YelpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.21 and YelpInc YELP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.
YelpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 25.95 |
| 12 day DMA | 26.15 |
| 20 day DMA | 26.15 |
| 35 day DMA | 25.51 |
| 50 day DMA | 24.8 |
| 100 day DMA | 25.19 |
| 150 day DMA | 25.34 |
| 200 day DMA | 26.64 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 25.89 | 26.32 |
| 12 day EMA | 26.01 | 26.09 | 26.28 |
| 20 day EMA | 25.9 | 25.94 | 26.04 |
| 35 day EMA | 25.36 | 25.35 | 25.37 |
| 50 day EMA | 24.72 | 24.69 | 24.68 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.95 | 26.12 | 26.37 |
| 12 day SMA | 26.15 | 26.08 | 26.15 |
| 20 day SMA | 26.15 | 26.16 | 26.19 |
| 35 day SMA | 25.51 | 25.43 | 25.38 |
| 50 day SMA | 24.8 | 24.76 | 24.72 |
| 100 day SMA | 25.19 | 25.17 | 25.16 |
| 150 day SMA | 25.34 | 25.37 | 25.41 |
| 200 day SMA | 26.64 | 26.67 | 26.72 |


