ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets YelpInc

Strong intraday Stock price targets for YelpInc are 18.32 and 19.05

Intraday Target 117.77
Intraday Target 218.14
Intraday Target 318.503333333333
Intraday Target 418.87
Intraday Target 519.23

Daily price and volume Yelp Inc

Date Closing Open Range Volume
Mon 05 October 2026 18.50 (1.31%) 18.17 18.14 - 18.87 0.9588 times
Fri 02 October 2026 18.26 (0.83%) 18.13 17.78 - 18.30 0.8387 times
Thu 01 October 2026 18.11 (-2.11%) 18.60 17.61 - 18.82 1.204 times
Wed 30 September 2026 18.50 (1.2%) 18.28 18.23 - 18.85 1.0551 times
Tue 29 September 2026 18.28 (3.92%) 17.56 17.40 - 18.50 1.2019 times
Mon 28 September 2026 17.59 (-2.44%) 17.76 17.27 - 17.96 0.8643 times
Fri 25 September 2026 18.03 (-1.9%) 18.27 18.02 - 18.67 0.6139 times
Thu 24 September 2026 18.38 (3.67%) 17.79 17.68 - 18.41 0.7979 times
Wed 23 September 2026 17.73 (-6.49%) 18.76 17.64 - 19.11 1.2308 times
Tue 22 September 2026 18.96 (-2.32%) 19.73 18.73 - 19.74 1.2346 times
Mon 21 September 2026 19.41 (-1.12%) 19.89 19.37 - 19.89 0.61 times

 Daily chart YelpInc

Weekly price and charts YelpInc

Strong weekly Stock price targets for YelpInc YELP are 18.32 and 19.05

Weekly Target 117.77
Weekly Target 218.14
Weekly Target 318.503333333333
Weekly Target 418.87
Weekly Target 519.23

Weekly price and volumes for Yelp Inc

Date Closing Open Range Volume
Mon 05 October 2026 18.50 (1.31%) 18.17 18.14 - 18.87 0.2512 times
Fri 02 October 2026 18.26 (1.28%) 17.76 17.27 - 18.85 1.353 times
Fri 25 September 2026 18.03 (-8.15%) 19.89 17.64 - 19.89 1.1757 times
Fri 18 September 2026 19.63 (-7.75%) 21.75 19.58 - 22.16 1.2734 times
Fri 11 September 2026 21.28 (-1.75%) 21.42 20.27 - 21.50 0.9865 times
Fri 04 September 2026 21.66 (-6.56%) 23.05 21.04 - 23.50 1.1069 times
Fri 28 August 2026 23.18 (-1.19%) 23.40 22.24 - 24.10 0.7226 times
Fri 21 August 2026 23.46 (-5.02%) 24.34 22.88 - 24.49 0.8695 times
Fri 14 August 2026 24.70 (-3.36%) 25.22 22.54 - 25.22 1.074 times
Fri 07 August 2026 25.56 (-3.29%) 26.91 24.92 - 29.23 1.1872 times
Fri 31 July 2026 26.43 (5.3%) 25.62 25.62 - 28.16 0.7707 times

 weekly chart YelpInc

Monthly price and charts YelpInc

Strong monthly Stock price targets for YelpInc YELP are 17.43 and 18.69

Monthly Target 117.07
Monthly Target 217.78
Monthly Target 318.326666666667
Monthly Target 419.04
Monthly Target 519.59

Monthly price and volumes Yelp Inc

Date Closing Open Range Volume
Mon 05 October 2026 18.50 (0%) 18.60 17.61 - 18.87 0.1882 times
Wed 30 September 2026 18.50 (-17.23%) 22.25 17.27 - 23.50 1.2315 times
Mon 31 August 2026 22.35 (-15.44%) 26.91 22.24 - 29.23 0.9738 times
Fri 31 July 2026 26.43 (7.79%) 24.95 23.94 - 28.16 0.851 times
Tue 30 June 2026 24.52 (7.54%) 22.84 21.64 - 25.03 1.2231 times
Fri 29 May 2026 22.80 (-17.39%) 28.17 20.80 - 29.38 1.1162 times
Thu 30 April 2026 27.60 (11.56%) 24.72 24.30 - 29.59 0.8431 times
Tue 31 March 2026 24.74 (10.99%) 21.78 21.78 - 25.20 1.1378 times
Fri 27 February 2026 22.29 (-18.59%) 27.40 19.60 - 27.65 1.5962 times
Fri 30 January 2026 27.38 (-9.9%) 30.43 26.96 - 31.12 0.8391 times
Wed 31 December 2025 30.39 (5.12%) 28.62 28.41 - 31.72 0.8101 times

 monthly chart YelpInc

Yearly price and charts YelpInc

Strong yearly Stock price targets for YelpInc YELP are 10.96 and 24.81

Yearly Target 18.45
Yearly Target 213.47
Yearly Target 322.296666666667
Yearly Target 427.32
Yearly Target 536.15

Yearly price and volumes Yelp Inc

Date Closing Open Range Volume
Mon 05 October 2026 18.50 (-39.12%) 30.43 17.27 - 31.12 1.3246 times
Wed 31 December 2025 30.39 (-21.47%) 39.24 27.29 - 41.72 1.1438 times
Tue 31 December 2024 38.70 (-18.25%) 46.83 32.56 - 46.98 1.0042 times
Fri 29 December 2023 47.34 (73.15%) 27.83 26.53 - 48.99 0.8967 times
Fri 30 December 2022 27.34 (-24.56%) 36.40 25.30 - 39.27 1.0977 times
Fri 31 December 2021 36.24 (10.93%) 32.51 29.22 - 43.86 1.1046 times
Thu 31 December 2020 32.67 (0%) 21.47 18.93 - 34.39 0.4284 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of YelpInc

Tomorrow's movement Prediction of Yelp Inc YELP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yelp Inc YELP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yelp Inc YELP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YelpInc (YELP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YelpInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for YelpInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YelpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YelpInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YelpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.25 and YelpInc YELP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.

YelpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yelp Inc YELP

DMA (daily moving average) of Yelp Inc YELP

DMA period DMA value
5 day DMA 18.33
12 day DMA 18.45
20 day DMA 19.45
35 day DMA 20.95
50 day DMA 22.37
100 day DMA 23.17
150 day DMA 24.08
200 day DMA 24.81

EMA (exponential moving average) of Yelp Inc YELP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3418.2618.26
12 day EMA18.7518.7918.89
20 day EMA19.4619.5619.7
35 day EMA20.7920.9221.08
50 day EMA22.222.3522.52

SMA (simple moving average) of Yelp Inc YELP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3318.1518.1
12 day SMA18.4518.618.8
20 day SMA19.4519.6119.8
35 day SMA20.9521.1321.3
50 day SMA22.3722.522.62
100 day SMA23.1723.2223.29
150 day SMA24.0824.1124.13
200 day SMA24.8124.8724.93

Videos related to: YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top