ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets YelpInc

Strong intraday Stock price targets for YelpInc are 23.67 and 27.4

Intraday Target 123.03
Intraday Target 224.3
Intraday Target 326.763333333333
Intraday Target 428.03
Intraday Target 530.49

Daily price and volume Yelp Inc

Date Closing Open Range Volume
Fri 07 August 2026 25.56 (2.08%) 27.11 25.50 - 29.23 1.9329 times
Thu 06 August 2026 25.04 (-2.53%) 25.30 24.92 - 25.61 1.3043 times
Wed 05 August 2026 25.69 (-3.53%) 26.63 25.27 - 26.90 1.2825 times
Tue 04 August 2026 26.63 (-0.67%) 26.33 26.33 - 27.11 0.8225 times
Mon 03 August 2026 26.81 (1.44%) 26.91 26.18 - 27.28 0.7214 times
Fri 31 July 2026 26.43 (0.61%) 25.94 25.68 - 26.52 0.7102 times
Thu 30 July 2026 26.27 (-5.91%) 27.16 25.72 - 27.18 0.7262 times
Wed 29 July 2026 27.92 (1.9%) 27.26 27.13 - 28.16 0.7694 times
Tue 28 July 2026 27.40 (3.75%) 26.93 26.93 - 27.65 0.8207 times
Mon 27 July 2026 26.41 (5.22%) 25.62 25.62 - 26.81 0.9099 times
Fri 24 July 2026 25.10 (2.45%) 24.60 24.43 - 25.68 0.7322 times

 Daily chart YelpInc

Weekly price and charts YelpInc

Strong weekly Stock price targets for YelpInc YELP are 23.09 and 27.4

Weekly Target 122.26
Weekly Target 223.91
Weekly Target 326.57
Weekly Target 428.22
Weekly Target 530.88

Weekly price and volumes for Yelp Inc

Date Closing Open Range Volume
Fri 07 August 2026 25.56 (-3.29%) 26.91 24.92 - 29.23 1.2049 times
Fri 31 July 2026 26.43 (5.3%) 25.62 25.62 - 28.16 0.7822 times
Fri 24 July 2026 25.10 (-4.27%) 26.17 23.94 - 26.76 0.7508 times
Fri 17 July 2026 26.22 (1.63%) 25.98 25.40 - 27.61 0.8281 times
Fri 10 July 2026 25.80 (-2.71%) 26.31 24.56 - 27.16 0.6925 times
Thu 02 July 2026 26.52 (10.5%) 24.19 23.87 - 27.23 0.9097 times
Fri 26 June 2026 24.00 (4.9%) 22.79 22.38 - 24.50 1.5832 times
Thu 18 June 2026 22.88 (-0.95%) 23.13 22.13 - 23.99 1.1261 times
Fri 12 June 2026 23.10 (-0.65%) 22.78 22.33 - 24.56 0.8939 times
Fri 05 June 2026 23.25 (1.97%) 22.84 21.64 - 24.13 1.2284 times
Fri 29 May 2026 22.80 (1.83%) 22.15 22.15 - 23.91 0.9009 times

 weekly chart YelpInc

Monthly price and charts YelpInc

Strong monthly Stock price targets for YelpInc YELP are 23.09 and 27.4

Monthly Target 122.26
Monthly Target 223.91
Monthly Target 326.57
Monthly Target 428.22
Monthly Target 530.88

Monthly price and volumes Yelp Inc

Date Closing Open Range Volume
Fri 07 August 2026 25.56 (-3.29%) 26.91 24.92 - 29.23 0.2979 times
Fri 31 July 2026 26.43 (7.79%) 24.95 23.94 - 28.16 0.8921 times
Tue 30 June 2026 24.52 (7.54%) 22.84 21.64 - 25.03 1.2822 times
Fri 29 May 2026 22.80 (-17.39%) 28.17 20.80 - 29.38 1.1702 times
Thu 30 April 2026 27.60 (11.56%) 24.72 24.30 - 29.59 0.8839 times
Tue 31 March 2026 24.74 (10.99%) 21.78 21.78 - 25.20 1.1929 times
Fri 27 February 2026 22.29 (-18.59%) 27.40 19.60 - 27.65 1.6733 times
Fri 30 January 2026 27.38 (-9.9%) 30.43 26.96 - 31.12 0.8797 times
Wed 31 December 2025 30.39 (5.12%) 28.62 28.41 - 31.72 0.8493 times
Fri 28 November 2025 28.91 (-12.34%) 32.68 27.29 - 34.49 0.8786 times
Fri 31 October 2025 32.98 (5.71%) 30.92 30.04 - 34.00 0.7667 times

 monthly chart YelpInc

Yearly price and charts YelpInc

Strong yearly Stock price targets for YelpInc YELP are 16.82 and 28.34

Yearly Target 113.91
Yearly Target 219.73
Yearly Target 325.426666666667
Yearly Target 431.25
Yearly Target 536.95

Yearly price and volumes Yelp Inc

Date Closing Open Range Volume
Fri 07 August 2026 25.56 (-15.89%) 30.43 19.60 - 31.12 1.0886 times
Wed 31 December 2025 30.39 (-21.47%) 39.24 27.29 - 41.72 1.1913 times
Tue 31 December 2024 38.70 (-18.25%) 46.83 32.56 - 46.98 1.046 times
Fri 29 December 2023 47.34 (73.15%) 27.83 26.53 - 48.99 0.934 times
Fri 30 December 2022 27.34 (-24.56%) 36.40 25.30 - 39.27 1.1434 times
Fri 31 December 2021 36.24 (10.93%) 32.51 29.22 - 43.86 1.1505 times
Thu 31 December 2020 32.67 (0%) 21.47 18.93 - 34.39 0.4462 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of YelpInc

Tomorrow's movement Prediction of Yelp Inc YELP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yelp Inc YELP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yelp Inc YELP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Yelp Inc YELP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.03

Munafa value: 40 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YelpInc (YELP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YelpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YelpInc in short term but the sell signal is initial and weak.

YelpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for YelpInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YelpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.21 and YelpInc YELP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.

YelpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yelp Inc YELP

DMA (daily moving average) of Yelp Inc YELP

DMA period DMA value
5 day DMA 25.95
12 day DMA 26.15
20 day DMA 26.15
35 day DMA 25.51
50 day DMA 24.8
100 day DMA 25.19
150 day DMA 25.34
200 day DMA 26.64

EMA (exponential moving average) of Yelp Inc YELP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7825.8926.32
12 day EMA26.0126.0926.28
20 day EMA25.925.9426.04
35 day EMA25.3625.3525.37
50 day EMA24.7224.6924.68

SMA (simple moving average) of Yelp Inc YELP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9526.1226.37
12 day SMA26.1526.0826.15
20 day SMA26.1526.1626.19
35 day SMA25.5125.4325.38
50 day SMA24.824.7624.72
100 day SMA25.1925.1725.16
150 day SMA25.3425.3725.41
200 day SMA26.6426.6726.72

Videos related to: YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top