YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets YELP
- YELP Experts view
- Tomorrow's Movement YELP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YELP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YelpInc
Strong intraday Stock price targets for YelpInc are 23.02 and 24.02
| Intraday Target 1 | 22.24 |
| Intraday Target 2 | 22.8 |
| Intraday Target 3 | 23.24 |
| Intraday Target 4 | 23.8 |
| Intraday Target 5 | 24.24 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 23.36 (3.04%) | 22.84 | 22.68 - 23.68 | 0.8568 times | Tue 23 June 2026 | 22.67 (0.89%) | 22.42 | 22.38 - 22.90 | 0.7803 times | Mon 22 June 2026 | 22.47 (-1.79%) | 22.79 | 22.42 - 23.24 | 1.0963 times | Thu 18 June 2026 | 22.88 (1.55%) | 22.16 | 22.13 - 22.99 | 1.9807 times | Wed 17 June 2026 | 22.53 (-3.3%) | 23.00 | 22.22 - 23.23 | 0.9049 times | Tue 16 June 2026 | 23.30 (3.23%) | 22.48 | 22.40 - 23.37 | 0.8654 times | Mon 15 June 2026 | 22.57 (-2.29%) | 23.13 | 22.21 - 23.99 | 1.1983 times | Fri 12 June 2026 | 23.10 (0.35%) | 23.11 | 22.65 - 23.40 | 0.5099 times | Thu 11 June 2026 | 23.02 (-5.19%) | 23.01 | 22.33 - 23.45 | 1.0162 times | Wed 10 June 2026 | 24.28 (2.27%) | 23.38 | 23.21 - 24.56 | 0.7911 times | Tue 09 June 2026 | 23.74 (3.4%) | 22.66 | 22.64 - 23.82 | 0.8055 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 22.87 and 24.17
| Weekly Target 1 | 21.84 |
| Weekly Target 2 | 22.6 |
| Weekly Target 3 | 23.14 |
| Weekly Target 4 | 23.9 |
| Weekly Target 5 | 24.44 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 23.36 (2.1%) | 22.79 | 22.38 - 23.68 | 0.6066 times | Thu 18 June 2026 | 22.88 (-0.95%) | 23.13 | 22.13 - 23.99 | 1.0983 times | Fri 12 June 2026 | 23.10 (-0.65%) | 22.78 | 22.33 - 24.56 | 0.8718 times | Fri 05 June 2026 | 23.25 (1.97%) | 22.84 | 21.64 - 24.13 | 1.1981 times | Fri 29 May 2026 | 22.80 (1.83%) | 22.15 | 22.15 - 23.91 | 0.8786 times | Fri 22 May 2026 | 22.39 (3.42%) | 21.52 | 21.46 - 23.44 | 1.2607 times | Fri 15 May 2026 | 21.65 (-20.05%) | 27.06 | 20.80 - 27.50 | 1.2995 times | Fri 08 May 2026 | 27.08 (-6.3%) | 28.78 | 25.00 - 29.38 | 1.0391 times | Fri 01 May 2026 | 28.90 (0.56%) | 28.63 | 27.06 - 29.58 | 0.8495 times | Fri 24 April 2026 | 28.74 (2.86%) | 27.81 | 27.63 - 29.59 | 0.898 times | Fri 17 April 2026 | 27.94 (9.74%) | 25.44 | 25.29 - 28.05 | 0.7075 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 22.5 and 25.42
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 23.186666666667 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 26.11 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 23.36 (2.46%) | 22.84 | 21.64 - 24.56 | 0.9549 times | Fri 29 May 2026 | 22.80 (-17.39%) | 28.17 | 20.80 - 29.38 | 1.1678 times | Thu 30 April 2026 | 27.60 (11.56%) | 24.72 | 24.30 - 29.59 | 0.8821 times | Tue 31 March 2026 | 24.74 (10.99%) | 21.78 | 21.78 - 25.20 | 1.1904 times | Fri 27 February 2026 | 22.29 (-18.59%) | 27.40 | 19.60 - 27.65 | 1.6699 times | Fri 30 January 2026 | 27.38 (-9.9%) | 30.43 | 26.96 - 31.12 | 0.8779 times | Wed 31 December 2025 | 30.39 (5.12%) | 28.62 | 28.41 - 31.72 | 0.8475 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 0.8768 times | Fri 31 October 2025 | 32.98 (5.71%) | 30.92 | 30.04 - 34.00 | 0.7652 times | Tue 30 September 2025 | 31.20 (-1.33%) | 31.17 | 30.87 - 32.31 | 0.7674 times | Fri 29 August 2025 | 31.62 (-8.16%) | 34.18 | 29.96 - 34.64 | 0.941 times |
Yearly price and charts YelpInc
Strong yearly Stock price targets for YelpInc YELP are 15.72 and 27.24
| Yearly Target 1 | 13.17 |
| Yearly Target 2 | 18.27 |
| Yearly Target 3 | 24.693333333333 |
| Yearly Target 4 | 29.79 |
| Yearly Target 5 | 36.21 |
Yearly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 23.36 (-23.13%) | 30.43 | 19.60 - 31.12 | 0.9153 times | Wed 31 December 2025 | 30.39 (-21.47%) | 39.24 | 27.29 - 41.72 | 1.2263 times | Tue 31 December 2024 | 38.70 (-18.25%) | 46.83 | 32.56 - 46.98 | 1.0767 times | Fri 29 December 2023 | 47.34 (73.15%) | 27.83 | 26.53 - 48.99 | 0.9614 times | Fri 30 December 2022 | 27.34 (-24.56%) | 36.40 | 25.30 - 39.27 | 1.1769 times | Fri 31 December 2021 | 36.24 (10.93%) | 32.51 | 29.22 - 43.86 | 1.1843 times | Thu 31 December 2020 | 32.67 (0%) | 21.47 | 18.93 - 34.39 | 0.4593 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of YelpInc
Tomorrow's movement Prediction of Yelp Inc YELP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yelp Inc YELP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yelp Inc YELP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YelpInc (YELP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YelpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YelpInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YelpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YelpInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YelpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.96 and YelpInc YELP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.
YelpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 22.78 |
| 12 day DMA | 23.07 |
| 20 day DMA | 23.09 |
| 35 day DMA | 23.51 |
| 50 day DMA | 24.9 |
| 100 day DMA | 24.43 |
| 150 day DMA | 26.13 |
| 200 day DMA | 27.55 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 22.74 | 22.77 |
| 12 day EMA | 23 | 22.93 | 22.98 |
| 20 day EMA | 23.19 | 23.17 | 23.22 |
| 35 day EMA | 24 | 24.04 | 24.12 |
| 50 day EMA | 24.73 | 24.79 | 24.88 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.78 | 22.77 | 22.75 |
| 12 day SMA | 23.07 | 23.06 | 23.14 |
| 20 day SMA | 23.09 | 23.07 | 23.06 |
| 35 day SMA | 23.51 | 23.66 | 23.84 |
| 50 day SMA | 24.9 | 24.94 | 25 |
| 100 day SMA | 24.43 | 24.47 | 24.51 |
| 150 day SMA | 26.13 | 26.17 | 26.22 |
| 200 day SMA | 27.55 | 27.59 | 27.63 |


