Munafa Stock Market Course + Intraday & FNO calls 
YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets YELP
- YELP Experts view
- Tomorrow's Movement YELP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YELP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YelpInc
Strong intraday Stock price targets for YelpInc are 23.99 and 24.49
| Intraday Target 1 | 23.87 |
| Intraday Target 2 | 24.11 |
| Intraday Target 3 | 24.366666666667 |
| Intraday Target 4 | 24.61 |
| Intraday Target 5 | 24.87 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.36 (-1.58%) | 24.47 | 24.12 - 24.62 | 1.061 times | Thu 26 March 2026 | 24.75 (2.23%) | 24.05 | 24.05 - 25.04 | 0.8512 times | Wed 25 March 2026 | 24.21 (0.37%) | 24.43 | 23.45 - 24.64 | 1.2265 times | Tue 24 March 2026 | 24.12 (-2.86%) | 24.74 | 24.09 - 24.74 | 1.0521 times | Mon 23 March 2026 | 24.83 (1.02%) | 24.27 | 24.27 - 25.16 | 1.0853 times | Fri 20 March 2026 | 24.58 (0.74%) | 24.35 | 24.01 - 24.65 | 0.4637 times | Thu 19 March 2026 | 24.40 (0.29%) | 24.11 | 24.07 - 24.71 | 0.4057 times | Tue 17 March 2026 | 24.33 (2.88%) | 23.73 | 23.69 - 24.51 | 1.0519 times | Mon 16 March 2026 | 23.65 (-0.76%) | 23.79 | 23.55 - 24.10 | 1.2791 times | Fri 13 March 2026 | 23.83 (-0.91%) | 24.04 | 23.75 - 24.24 | 1.5236 times | Thu 12 March 2026 | 24.05 (-2.63%) | 24.61 | 23.97 - 25.01 | 1.8584 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 23.91 and 25.62
| Weekly Target 1 | 22.61 |
| Weekly Target 2 | 23.49 |
| Weekly Target 3 | 24.323333333333 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 26.03 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.36 (-0.9%) | 24.27 | 23.45 - 25.16 | 0.756 times | Fri 20 March 2026 | 24.58 (3.15%) | 23.79 | 23.55 - 24.71 | 0.4586 times | Fri 13 March 2026 | 23.83 (-2.85%) | 24.19 | 23.56 - 25.01 | 1.0761 times | Fri 06 March 2026 | 24.53 (10.05%) | 21.78 | 21.78 - 24.60 | 1.1197 times | Fri 27 February 2026 | 22.29 (4.89%) | 21.02 | 19.60 - 22.29 | 1.286 times | Fri 20 February 2026 | 21.25 (1.29%) | 20.78 | 19.61 - 22.09 | 1.2693 times | Fri 13 February 2026 | 20.98 (0%) | 21.79 | 20.03 - 21.90 | 0.6295 times | Fri 13 February 2026 | 20.98 (-14.09%) | 24.20 | 20.03 - 24.76 | 1.5741 times | Fri 06 February 2026 | 24.42 (-10.81%) | 27.40 | 23.92 - 27.65 | 1.0058 times | Fri 30 January 2026 | 27.38 (-3.18%) | 28.44 | 26.96 - 28.78 | 0.8248 times | Fri 23 January 2026 | 28.28 (0.53%) | 28.08 | 27.71 - 29.58 | 0.4932 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 23.07 and 26.45
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 22.37 |
| Monthly Target 3 | 23.766666666667 |
| Monthly Target 4 | 25.75 |
| Monthly Target 5 | 27.15 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.36 (9.29%) | 21.78 | 21.78 - 25.16 | 1.1526 times | Fri 27 February 2026 | 22.29 (-18.59%) | 27.40 | 19.60 - 27.65 | 1.9482 times | Fri 30 January 2026 | 27.38 (-9.9%) | 30.43 | 26.96 - 31.12 | 0.9124 times | Wed 31 December 2025 | 30.39 (5.12%) | 28.62 | 28.41 - 31.72 | 0.9163 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 0.9112 times | Fri 31 October 2025 | 32.98 (5.71%) | 30.92 | 30.04 - 34.00 | 0.8416 times | Tue 30 September 2025 | 31.20 (-1.33%) | 31.17 | 30.87 - 32.31 | 0.7975 times | Fri 29 August 2025 | 31.62 (-8.16%) | 34.18 | 29.96 - 34.64 | 1.0191 times | Thu 31 July 2025 | 34.43 (0.47%) | 34.19 | 33.96 - 35.99 | 0.6945 times | Mon 30 June 2025 | 34.27 (-10.22%) | 37.95 | 33.17 - 38.10 | 0.8066 times | Fri 30 May 2025 | 38.17 (8.81%) | 35.41 | 34.60 - 41.22 | 0.7615 times |
Yearly price and charts YelpInc
Strong yearly Stock price targets for YelpInc YELP are 16.22 and 27.74
| Yearly Target 1 | 13.51 |
| Yearly Target 2 | 18.93 |
| Yearly Target 3 | 25.026666666667 |
| Yearly Target 4 | 30.45 |
| Yearly Target 5 | 36.55 |
Yearly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.36 (-19.84%) | 30.43 | 19.60 - 31.12 | 0.5373 times | Wed 31 December 2025 | 30.39 (-21.47%) | 39.24 | 27.29 - 41.72 | 1.2833 times | Tue 31 December 2024 | 38.70 (-18.25%) | 46.83 | 32.56 - 46.98 | 1.1188 times | Fri 29 December 2023 | 47.34 (73.15%) | 27.83 | 26.53 - 48.99 | 1.0226 times | Fri 30 December 2022 | 27.34 (-24.56%) | 36.40 | 25.30 - 39.27 | 1.3361 times | Fri 31 December 2021 | 36.24 (10.93%) | 32.51 | 29.22 - 43.86 | 1.231 times | Thu 31 December 2020 | 32.67 (0%) | 21.47 | 18.93 - 34.39 | 0.4708 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of YelpInc
Tomorrow's movement Prediction of Yelp Inc YELP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yelp Inc YELP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yelp Inc YELP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YelpInc (YELP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YelpInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YelpInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YelpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YelpInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YelpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.24 and YelpInc YELP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.
YelpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 24.45 |
| 12 day DMA | 24.32 |
| 20 day DMA | 24.04 |
| 35 day DMA | 23.14 |
| 50 day DMA | 24.4 |
| 100 day DMA | 27.19 |
| 150 day DMA | 28.78 |
| 200 day DMA | 30.07 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.43 | 24.46 | 24.31 |
| 12 day EMA | 24.23 | 24.21 | 24.11 |
| 20 day EMA | 24.07 | 24.04 | 23.97 |
| 35 day EMA | 24.56 | 24.57 | 24.56 |
| 50 day EMA | 24.86 | 24.88 | 24.89 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.45 | 24.5 | 24.43 |
| 12 day SMA | 24.32 | 24.3 | 24.26 |
| 20 day SMA | 24.04 | 23.93 | 23.75 |
| 35 day SMA | 23.14 | 23.13 | 23.12 |
| 50 day SMA | 24.4 | 24.5 | 24.59 |
| 100 day SMA | 27.19 | 27.27 | 27.35 |
| 150 day SMA | 28.78 | 28.83 | 28.88 |
| 200 day SMA | 30.07 | 30.14 | 30.2 |
Videos related to: YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
