YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets YELP
- YELP Experts view
- Tomorrow's Movement YELP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YELP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YelpInc
Strong intraday Stock price targets for YelpInc are 20.12 and 22.03
| Intraday Target 1 | 19.8 |
| Intraday Target 2 | 20.44 |
| Intraday Target 3 | 21.71 |
| Intraday Target 4 | 22.35 |
| Intraday Target 5 | 23.62 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.08 (-7.79%) | 22.81 | 21.07 - 22.98 | 1.2601 times | Wed 13 May 2026 | 22.86 (-1.04%) | 22.78 | 22.35 - 23.14 | 1.3334 times | Tue 12 May 2026 | 23.10 (-8.62%) | 25.16 | 22.96 - 25.31 | 0.7473 times | Mon 11 May 2026 | 25.28 (-6.65%) | 27.06 | 25.27 - 27.50 | 1.3902 times | Fri 08 May 2026 | 27.08 (-4.98%) | 27.28 | 25.00 - 27.84 | 1.587 times | Thu 07 May 2026 | 28.50 (0.67%) | 28.64 | 28.36 - 29.31 | 0.9747 times | Wed 06 May 2026 | 28.31 (-3.11%) | 29.14 | 28.30 - 29.19 | 0.772 times | Tue 05 May 2026 | 29.22 (1.92%) | 28.93 | 28.74 - 29.38 | 0.6184 times | Mon 04 May 2026 | 28.67 (-0.8%) | 28.78 | 28.58 - 29.38 | 0.6971 times | Fri 01 May 2026 | 28.90 (4.71%) | 28.17 | 27.89 - 29.05 | 0.6198 times | Thu 30 April 2026 | 27.60 (-1.46%) | 28.03 | 27.06 - 28.74 | 0.7438 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 17.86 and 24.29
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 18.93 |
| Weekly Target 3 | 23.216666666667 |
| Weekly Target 4 | 25.36 |
| Weekly Target 5 | 29.65 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.08 (-22.16%) | 27.06 | 21.07 - 27.50 | 1.1764 times | Fri 08 May 2026 | 27.08 (-6.3%) | 28.78 | 25.00 - 29.38 | 1.156 times | Fri 01 May 2026 | 28.90 (0.56%) | 28.63 | 27.06 - 29.58 | 0.9451 times | Fri 24 April 2026 | 28.74 (2.86%) | 27.81 | 27.63 - 29.59 | 0.9991 times | Fri 17 April 2026 | 27.94 (9.74%) | 25.44 | 25.29 - 28.05 | 0.7872 times | Fri 10 April 2026 | 25.46 (1.23%) | 25.17 | 25.02 - 26.18 | 0.8147 times | Thu 02 April 2026 | 25.15 (3.24%) | 24.33 | 24.28 - 25.56 | 0.8453 times | Fri 27 March 2026 | 24.36 (-0.9%) | 24.27 | 23.45 - 25.16 | 1.0813 times | Fri 20 March 2026 | 24.58 (3.15%) | 23.79 | 23.55 - 24.71 | 0.6559 times | Fri 13 March 2026 | 23.83 (-2.85%) | 24.19 | 23.56 - 25.01 | 1.539 times | Fri 06 March 2026 | 24.53 (10.05%) | 21.78 | 21.78 - 24.60 | 1.6015 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 16.92 and 25.23
| Monthly Target 1 | 15.53 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 23.843333333333 |
| Monthly Target 4 | 26.62 |
| Monthly Target 5 | 32.15 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.08 (-23.62%) | 28.17 | 21.07 - 29.38 | 0.6025 times | Thu 30 April 2026 | 27.60 (11.56%) | 24.72 | 24.30 - 29.59 | 0.94 times | Tue 31 March 2026 | 24.74 (10.99%) | 21.78 | 21.78 - 25.20 | 1.2686 times | Fri 27 February 2026 | 22.29 (-18.59%) | 27.40 | 19.60 - 27.65 | 1.7796 times | Fri 30 January 2026 | 27.38 (-9.9%) | 30.43 | 26.96 - 31.12 | 0.9356 times | Wed 31 December 2025 | 30.39 (5.12%) | 28.62 | 28.41 - 31.72 | 0.9032 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 0.9344 times | Fri 31 October 2025 | 32.98 (5.71%) | 30.92 | 30.04 - 34.00 | 0.8154 times | Tue 30 September 2025 | 31.20 (-1.33%) | 31.17 | 30.87 - 32.31 | 0.8178 times | Fri 29 August 2025 | 31.62 (-8.16%) | 34.18 | 29.96 - 34.64 | 1.0028 times | Thu 31 July 2025 | 34.43 (0.47%) | 34.19 | 33.96 - 35.99 | 0.7122 times |
Yearly price and charts YelpInc
Strong yearly Stock price targets for YelpInc YELP are 14.58 and 26.1
| Yearly Target 1 | 12.41 |
| Yearly Target 2 | 16.75 |
| Yearly Target 3 | 23.933333333333 |
| Yearly Target 4 | 28.27 |
| Yearly Target 5 | 35.45 |
Yearly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.08 (-30.64%) | 30.43 | 19.60 - 31.12 | 0.7258 times | Wed 31 December 2025 | 30.39 (-21.47%) | 39.24 | 27.29 - 41.72 | 1.2645 times | Tue 31 December 2024 | 38.70 (-18.25%) | 46.83 | 32.56 - 46.98 | 1.1102 times | Fri 29 December 2023 | 47.34 (73.15%) | 27.83 | 26.53 - 48.99 | 0.9913 times | Fri 30 December 2022 | 27.34 (-24.56%) | 36.40 | 25.30 - 39.27 | 1.2135 times | Fri 31 December 2021 | 36.24 (10.93%) | 32.51 | 29.22 - 43.86 | 1.2211 times | Thu 31 December 2020 | 32.67 (0%) | 21.47 | 18.93 - 34.39 | 0.4736 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of YelpInc
Tomorrow's movement Prediction of Yelp Inc YELP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yelp Inc YELP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yelp Inc YELP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.85
Munafa value: 25 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 26 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YelpInc (YELP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YelpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YelpInc in short term and the sell signal is strong.
YelpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YelpInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YelpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and YelpInc YELP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.
YelpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 23.88 |
| 12 day DMA | 26.55 |
| 20 day DMA | 27.34 |
| 35 day DMA | 26.56 |
| 50 day DMA | 25.86 |
| 100 day DMA | 26.28 |
| 150 day DMA | 27.77 |
| 200 day DMA | 28.84 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.57 | 24.81 | 25.79 |
| 12 day EMA | 25.54 | 26.35 | 26.98 |
| 20 day EMA | 26.16 | 26.69 | 27.09 |
| 35 day EMA | 26.04 | 26.33 | 26.53 |
| 50 day EMA | 25.35 | 25.52 | 25.63 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.88 | 25.36 | 26.45 |
| 12 day SMA | 26.55 | 27.11 | 27.63 |
| 20 day SMA | 27.34 | 27.65 | 27.86 |
| 35 day SMA | 26.56 | 26.65 | 26.68 |
| 50 day SMA | 25.86 | 25.91 | 25.9 |
| 100 day SMA | 26.28 | 26.37 | 26.45 |
| 150 day SMA | 27.77 | 27.84 | 27.9 |
| 200 day SMA | 28.84 | 28.91 | 28.98 |


