YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets YELP
- YELP Experts view
- Tomorrow's Movement YELP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YELP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YelpInc
Strong intraday Stock price targets for YelpInc are 23.41 and 24.27
| Intraday Target 1 | 22.73 |
| Intraday Target 2 | 23.23 |
| Intraday Target 3 | 23.586666666667 |
| Intraday Target 4 | 24.09 |
| Intraday Target 5 | 24.45 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 23.74 (2.42%) | 23.21 | 23.08 - 23.94 | 0.8007 times | Tue 03 March 2026 | 23.18 (2.57%) | 22.41 | 22.32 - 23.27 | 1.1548 times | Mon 02 March 2026 | 22.60 (1.39%) | 21.78 | 21.78 - 22.75 | 0.8177 times | Fri 27 February 2026 | 22.29 (0.95%) | 21.74 | 21.57 - 22.29 | 1.1316 times | Thu 26 February 2026 | 22.08 (3.95%) | 21.28 | 21.28 - 22.29 | 0.9344 times | Wed 25 February 2026 | 21.24 (7.38%) | 20.03 | 20.00 - 21.27 | 1.049 times | Tue 24 February 2026 | 19.78 (-2.08%) | 20.06 | 19.60 - 20.15 | 0.9885 times | Mon 23 February 2026 | 20.20 (-4.94%) | 21.02 | 20.10 - 21.03 | 0.8009 times | Fri 20 February 2026 | 21.25 (-1.07%) | 21.33 | 21.16 - 21.93 | 0.9329 times | Thu 19 February 2026 | 21.48 (-0.97%) | 21.71 | 21.31 - 22.09 | 1.3895 times | Wed 18 February 2026 | 21.69 (4.88%) | 20.68 | 20.25 - 21.69 | 1.0131 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 22.76 and 24.92
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 23.153333333333 |
| Weekly Target 4 | 24.53 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 23.74 (6.51%) | 21.78 | 21.78 - 23.94 | 0.8056 times | Fri 27 February 2026 | 22.29 (4.89%) | 21.02 | 19.60 - 22.29 | 1.4248 times | Fri 20 February 2026 | 21.25 (1.29%) | 20.78 | 19.61 - 22.09 | 1.4064 times | Fri 13 February 2026 | 20.98 (0%) | 21.79 | 20.03 - 21.90 | 0.6975 times | Fri 13 February 2026 | 20.98 (-14.09%) | 24.20 | 20.03 - 24.76 | 1.744 times | Fri 06 February 2026 | 24.42 (-10.81%) | 27.40 | 23.92 - 27.65 | 1.1144 times | Fri 30 January 2026 | 27.38 (-3.18%) | 28.44 | 26.96 - 28.78 | 0.9139 times | Fri 23 January 2026 | 28.28 (0.53%) | 28.08 | 27.71 - 29.58 | 0.5464 times | Fri 16 January 2026 | 28.13 (-8.82%) | 30.79 | 28.08 - 30.86 | 0.6473 times | Fri 09 January 2026 | 30.85 (2.15%) | 30.20 | 30.00 - 31.12 | 0.6997 times | Fri 02 January 2026 | 30.20 (0.07%) | 30.30 | 29.85 - 30.58 | 0.3949 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 22.76 and 24.92
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 22.37 |
| Monthly Target 3 | 23.153333333333 |
| Monthly Target 4 | 24.53 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 23.74 (6.51%) | 21.78 | 21.78 - 23.94 | 0.2702 times | Fri 27 February 2026 | 22.29 (-18.59%) | 27.40 | 19.60 - 27.65 | 2.1425 times | Fri 30 January 2026 | 27.38 (-9.9%) | 30.43 | 26.96 - 31.12 | 1.0033 times | Wed 31 December 2025 | 30.39 (5.12%) | 28.62 | 28.41 - 31.72 | 1.0077 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 1.0021 times | Fri 31 October 2025 | 32.98 (5.71%) | 30.92 | 30.04 - 34.00 | 0.9255 times | Tue 30 September 2025 | 31.20 (-1.33%) | 31.17 | 30.87 - 32.31 | 0.8771 times | Fri 29 August 2025 | 31.62 (-8.16%) | 34.18 | 29.96 - 34.64 | 1.1207 times | Thu 31 July 2025 | 34.43 (0.47%) | 34.19 | 33.96 - 35.99 | 0.7637 times | Mon 30 June 2025 | 34.27 (-10.22%) | 37.95 | 33.17 - 38.10 | 0.8871 times | Fri 30 May 2025 | 38.17 (8.81%) | 35.41 | 34.60 - 41.22 | 0.8375 times |
Yearly price and charts YelpInc
Strong yearly Stock price targets for YelpInc YELP are 15.91 and 27.43
| Yearly Target 1 | 13.3 |
| Yearly Target 2 | 18.52 |
| Yearly Target 3 | 24.82 |
| Yearly Target 4 | 30.04 |
| Yearly Target 5 | 36.34 |
Yearly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 23.74 (-21.88%) | 30.43 | 19.60 - 31.12 | 0.4233 times | Wed 31 December 2025 | 30.39 (-21.47%) | 39.24 | 27.29 - 41.72 | 1.306 times | Tue 31 December 2024 | 38.70 (-18.25%) | 46.83 | 32.56 - 46.98 | 1.1386 times | Fri 29 December 2023 | 47.34 (73.15%) | 27.83 | 26.53 - 48.99 | 1.0406 times | Fri 30 December 2022 | 27.34 (-24.56%) | 36.40 | 25.30 - 39.27 | 1.3597 times | Fri 31 December 2021 | 36.24 (10.93%) | 32.51 | 29.22 - 43.86 | 1.2527 times | Thu 31 December 2020 | 32.67 (0%) | 21.47 | 18.93 - 34.39 | 0.4791 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of YelpInc
Tomorrow's movement Prediction of Yelp Inc YELP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yelp Inc YELP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yelp Inc YELP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yelp Inc YELP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.64
Munafa value: 70 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YelpInc (YELP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YelpInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YelpInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YelpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YelpInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YelpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.78 and YelpInc YELP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.
YelpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 22.78 |
| 12 day DMA | 21.68 |
| 20 day DMA | 22.26 |
| 35 day DMA | 24.58 |
| 50 day DMA | 26.32 |
| 100 day DMA | 28.54 |
| 150 day DMA | 29.6 |
| 200 day DMA | 31.16 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.81 | 22.35 | 21.93 |
| 12 day EMA | 22.41 | 22.17 | 21.99 |
| 20 day EMA | 22.93 | 22.85 | 22.81 |
| 35 day EMA | 24.43 | 24.47 | 24.55 |
| 50 day EMA | 26.36 | 26.47 | 26.6 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.78 | 22.28 | 21.6 |
| 12 day SMA | 21.68 | 21.45 | 21.27 |
| 20 day SMA | 22.26 | 22.28 | 22.38 |
| 35 day SMA | 24.58 | 24.74 | 24.95 |
| 50 day SMA | 26.32 | 26.48 | 26.63 |
| 100 day SMA | 28.54 | 28.61 | 28.7 |
| 150 day SMA | 29.6 | 29.68 | 29.76 |
| 200 day SMA | 31.16 | 31.24 | 31.33 |


