Munafa Stock Market Course + Intraday & FNO calls 
YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets YELP
- YELP Experts view
- Tomorrow's Movement YELP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YELP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YelpInc
Strong intraday Stock price targets for YelpInc are 29.49 and 30.71
| Intraday Target 1 | 29.13 |
| Intraday Target 2 | 29.84 |
| Intraday Target 3 | 30.35 |
| Intraday Target 4 | 31.06 |
| Intraday Target 5 | 31.57 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 30.55 (-0.97%) | 30.79 | 29.64 - 30.86 | 0.9299 times | Fri 09 January 2026 | 30.85 (1.78%) | 30.29 | 30.12 - 31.12 | 1.1559 times | Thu 08 January 2026 | 30.31 (0.07%) | 30.20 | 30.09 - 30.44 | 0.9915 times | Wed 07 January 2026 | 30.29 (-0.98%) | 30.64 | 30.19 - 30.89 | 0.9815 times | Tue 06 January 2026 | 30.59 (0.72%) | 30.33 | 30.09 - 30.73 | 0.9786 times | Mon 05 January 2026 | 30.37 (0.56%) | 30.20 | 30.00 - 30.90 | 1.1324 times | Fri 02 January 2026 | 30.20 (-0.63%) | 30.43 | 29.85 - 30.55 | 1.3767 times | Wed 31 December 2025 | 30.39 (0.7%) | 30.06 | 29.96 - 30.58 | 0.7088 times | Mon 29 December 2025 | 30.18 (0%) | 30.30 | 29.88 - 30.54 | 0.8723 times | Mon 29 December 2025 | 30.18 (-0.66%) | 30.30 | 29.88 - 30.54 | 0.8723 times | Fri 26 December 2025 | 30.38 (-1.27%) | 30.69 | 30.29 - 30.87 | 0.7566 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 29.49 and 30.71
| Weekly Target 1 | 29.13 |
| Weekly Target 2 | 29.84 |
| Weekly Target 3 | 30.35 |
| Weekly Target 4 | 31.06 |
| Weekly Target 5 | 31.57 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 30.55 (-0.97%) | 30.79 | 29.64 - 30.86 | 0.2241 times | Fri 09 January 2026 | 30.85 (2.15%) | 30.20 | 30.00 - 31.12 | 1.2625 times | Fri 02 January 2026 | 30.20 (0.07%) | 30.30 | 29.85 - 30.58 | 0.7127 times | Mon 29 December 2025 | 30.18 (-0.66%) | 30.30 | 29.88 - 30.54 | 0.2102 times | Fri 26 December 2025 | 30.38 (-2.94%) | 31.40 | 30.29 - 31.72 | 0.7485 times | Fri 19 December 2025 | 31.30 (2.56%) | 30.44 | 30.04 - 31.43 | 1.4922 times | Fri 12 December 2025 | 30.52 (2.83%) | 29.82 | 29.31 - 30.94 | 1.0247 times | Fri 05 December 2025 | 29.68 (2.66%) | 28.62 | 28.41 - 30.39 | 1.5643 times | Fri 28 November 2025 | 28.91 (0.38%) | 28.85 | 28.56 - 29.60 | 1.1005 times | Fri 21 November 2025 | 28.80 (1.73%) | 28.30 | 27.29 - 29.22 | 1.6603 times | Fri 14 November 2025 | 28.31 (-2.08%) | 28.88 | 27.91 - 30.08 | 1.2757 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 30.1 and 31.58
| Monthly Target 1 | 28.96 |
| Monthly Target 2 | 29.75 |
| Monthly Target 3 | 30.436666666667 |
| Monthly Target 4 | 31.23 |
| Monthly Target 5 | 31.92 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 30.55 (0.53%) | 30.43 | 29.64 - 31.12 | 0.394 times | Wed 31 December 2025 | 30.39 (5.12%) | 28.62 | 28.41 - 31.72 | 1.1746 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 1.1681 times | Fri 31 October 2025 | 32.98 (5.71%) | 30.92 | 30.04 - 34.00 | 1.0788 times | Tue 30 September 2025 | 31.20 (-1.33%) | 31.17 | 30.87 - 32.31 | 1.0223 times | Fri 29 August 2025 | 31.62 (-8.16%) | 34.18 | 29.96 - 34.64 | 1.3063 times | Thu 31 July 2025 | 34.43 (0.47%) | 34.19 | 33.96 - 35.99 | 0.8902 times | Mon 30 June 2025 | 34.27 (-10.22%) | 37.95 | 33.17 - 38.10 | 1.034 times | Fri 30 May 2025 | 38.17 (8.81%) | 35.41 | 34.60 - 41.22 | 0.9762 times | Wed 30 April 2025 | 35.08 (-5.27%) | 36.72 | 32.29 - 38.54 | 0.9555 times | Mon 31 March 2025 | 37.03 (7.93%) | 34.41 | 33.12 - 38.43 | 1.0204 times |
Yearly price and charts YelpInc
Strong yearly Stock price targets for YelpInc YELP are 30.1 and 31.58
| Yearly Target 1 | 28.96 |
| Yearly Target 2 | 29.75 |
| Yearly Target 3 | 30.436666666667 |
| Yearly Target 4 | 31.23 |
| Yearly Target 5 | 31.92 |
Yearly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 30.55 (0.53%) | 30.43 | 29.64 - 31.12 | 0.0443 times | Wed 31 December 2025 | 30.39 (-21.47%) | 39.24 | 27.29 - 41.72 | 1.3812 times | Tue 31 December 2024 | 38.70 (-18.25%) | 46.83 | 32.56 - 46.98 | 1.2042 times | Fri 29 December 2023 | 47.34 (73.15%) | 27.83 | 26.53 - 48.99 | 1.1006 times | Fri 30 December 2022 | 27.34 (-24.56%) | 36.40 | 25.30 - 39.27 | 1.438 times | Fri 31 December 2021 | 36.24 (10.93%) | 32.51 | 29.22 - 43.86 | 1.3249 times | Thu 31 December 2020 | 32.67 (0%) | 21.47 | 18.93 - 34.39 | 0.5067 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YelpInc
Tomorrow's movement Prediction of Yelp Inc YELP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yelp Inc YELP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yelp Inc YELP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YelpInc (YELP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YelpInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YelpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YelpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YelpInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YelpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.39 and YelpInc YELP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.
YelpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 30.52 |
| 12 day DMA | 30.42 |
| 20 day DMA | 30.58 |
| 35 day DMA | 30.07 |
| 50 day DMA | 30.1 |
| 100 day DMA | 31.02 |
| 150 day DMA | 32.07 |
| 200 day DMA | 33.13 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.53 | 30.52 | 30.36 |
| 12 day EMA | 30.47 | 30.46 | 30.39 |
| 20 day EMA | 30.43 | 30.42 | 30.37 |
| 35 day EMA | 30.44 | 30.43 | 30.41 |
| 50 day EMA | 30.37 | 30.36 | 30.34 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.52 | 30.48 | 30.35 |
| 12 day SMA | 30.42 | 30.41 | 30.43 |
| 20 day SMA | 30.58 | 30.55 | 30.5 |
| 35 day SMA | 30.07 | 30.02 | 29.94 |
| 50 day SMA | 30.1 | 30.13 | 30.17 |
| 100 day SMA | 31.02 | 31.02 | 31.02 |
| 150 day SMA | 32.07 | 32.11 | 32.15 |
| 200 day SMA | 33.13 | 33.17 | 33.2 |
Videos related to: YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
