ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets YelpInc

Strong intraday Stock price targets for YelpInc are 19.2 and 20.02

Intraday Target 119.05
Intraday Target 219.34
Intraday Target 319.87
Intraday Target 420.16
Intraday Target 520.69

Daily price and volume Yelp Inc

Date Closing Open Range Volume
Fri 18 September 2026 19.63 (-3.16%) 20.25 19.58 - 20.40 2.2058 times
Thu 17 September 2026 20.27 (-2.36%) 20.72 20.25 - 20.80 0.5951 times
Wed 16 September 2026 20.76 (-1.8%) 20.92 20.71 - 21.16 0.6226 times
Tue 15 September 2026 21.14 (-3.16%) 21.53 20.97 - 21.53 0.6601 times
Mon 14 September 2026 21.83 (2.58%) 21.75 21.46 - 22.16 0.909 times
Fri 11 September 2026 21.28 (1.58%) 20.45 20.45 - 21.46 0.9364 times
Thu 10 September 2026 20.95 (2.34%) 20.49 20.27 - 20.99 1.1061 times
Wed 09 September 2026 20.47 (-2.34%) 20.73 20.41 - 21.02 0.7672 times
Tue 08 September 2026 20.96 (-3.23%) 21.42 20.51 - 21.50 1.0582 times
Fri 04 September 2026 21.66 (-2.21%) 21.82 21.04 - 21.96 1.1395 times
Thu 03 September 2026 22.15 (-1.2%) 22.76 22.14 - 23.50 0.7681 times

 Daily chart YelpInc

Weekly price and charts YelpInc

Strong weekly Stock price targets for YelpInc YELP are 18.32 and 20.9

Weekly Target 117.88
Weekly Target 218.75
Weekly Target 320.456666666667
Weekly Target 421.33
Weekly Target 523.04

Weekly price and volumes for Yelp Inc

Date Closing Open Range Volume
Fri 18 September 2026 19.63 (-7.75%) 21.75 19.58 - 22.16 1.3339 times
Fri 11 September 2026 21.28 (-1.75%) 21.42 20.27 - 21.50 1.0334 times
Fri 04 September 2026 21.66 (-6.56%) 23.05 21.04 - 23.50 1.1595 times
Fri 28 August 2026 23.18 (-1.19%) 23.40 22.24 - 24.10 0.7569 times
Fri 21 August 2026 23.46 (-5.02%) 24.34 22.88 - 24.49 0.9109 times
Fri 14 August 2026 24.70 (-3.36%) 25.22 22.54 - 25.22 1.125 times
Fri 07 August 2026 25.56 (-3.29%) 26.91 24.92 - 29.23 1.2436 times
Fri 31 July 2026 26.43 (5.3%) 25.62 25.62 - 28.16 0.8073 times
Fri 24 July 2026 25.10 (-4.27%) 26.17 23.94 - 26.76 0.7749 times
Fri 17 July 2026 26.22 (1.63%) 25.98 25.40 - 27.61 0.8547 times
Fri 10 July 2026 25.80 (-2.71%) 26.31 24.56 - 27.16 0.7147 times

 weekly chart YelpInc

Monthly price and charts YelpInc

Strong monthly Stock price targets for YelpInc YELP are 17.65 and 21.57

Monthly Target 116.98
Monthly Target 218.31
Monthly Target 320.903333333333
Monthly Target 422.23
Monthly Target 524.82

Monthly price and volumes Yelp Inc

Date Closing Open Range Volume
Fri 18 September 2026 19.63 (-12.17%) 22.25 19.58 - 23.50 0.7436 times
Mon 31 August 2026 22.35 (-15.44%) 26.91 22.24 - 29.23 0.9599 times
Fri 31 July 2026 26.43 (7.79%) 24.95 23.94 - 28.16 0.8388 times
Tue 30 June 2026 24.52 (7.54%) 22.84 21.64 - 25.03 1.2056 times
Fri 29 May 2026 22.80 (-17.39%) 28.17 20.80 - 29.38 1.1003 times
Thu 30 April 2026 27.60 (11.56%) 24.72 24.30 - 29.59 0.8311 times
Tue 31 March 2026 24.74 (10.99%) 21.78 21.78 - 25.20 1.1216 times
Fri 27 February 2026 22.29 (-18.59%) 27.40 19.60 - 27.65 1.5734 times
Fri 30 January 2026 27.38 (-9.9%) 30.43 26.96 - 31.12 0.8272 times
Wed 31 December 2025 30.39 (5.12%) 28.62 28.41 - 31.72 0.7986 times
Fri 28 November 2025 28.91 (-12.34%) 32.68 27.29 - 34.49 0.8261 times

 monthly chart YelpInc

Yearly price and charts YelpInc

Strong yearly Stock price targets for YelpInc YELP are 13.84 and 25.38

Yearly Target 111.9
Yearly Target 215.77
Yearly Target 323.443333333333
Yearly Target 427.31
Yearly Target 534.98

Yearly price and volumes Yelp Inc

Date Closing Open Range Volume
Fri 18 September 2026 19.63 (-35.41%) 30.43 19.58 - 31.12 1.2522 times
Wed 31 December 2025 30.39 (-21.47%) 39.24 27.29 - 41.72 1.1584 times
Tue 31 December 2024 38.70 (-18.25%) 46.83 32.56 - 46.98 1.017 times
Fri 29 December 2023 47.34 (73.15%) 27.83 26.53 - 48.99 0.9081 times
Fri 30 December 2022 27.34 (-24.56%) 36.40 25.30 - 39.27 1.1117 times
Fri 31 December 2021 36.24 (10.93%) 32.51 29.22 - 43.86 1.1187 times
Thu 31 December 2020 32.67 (0%) 21.47 18.93 - 34.39 0.4338 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of YelpInc

Tomorrow's movement Prediction of Yelp Inc YELP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yelp Inc YELP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yelp Inc YELP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Yelp Inc YELP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.16

Tomorrow's movement Prediction of Yelp Inc YELP looks bearish. It has broken an important support level of 20 with high volumes

Munafa value: 10 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YelpInc (YELP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YelpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YelpInc in short term and the sell signal is strong.

YelpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YelpInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YelpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.78 and YelpInc YELP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.

YelpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yelp Inc YELP

DMA (daily moving average) of Yelp Inc YELP

DMA period DMA value
5 day DMA 20.73
12 day DMA 21.13
20 day DMA 21.88
35 day DMA 23.1
50 day DMA 24.02
100 day DMA 24.18
150 day DMA 24.3
200 day DMA 25.44

EMA (exponential moving average) of Yelp Inc YELP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4420.8521.14
12 day EMA21.1321.421.6
20 day EMA21.772222.18
35 day EMA22.812323.16
50 day EMA23.8624.0324.18

SMA (simple moving average) of Yelp Inc YELP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7321.0621.19
12 day SMA21.1321.3521.53
20 day SMA21.8822.0822.26
35 day SMA23.123.2923.51
50 day SMA24.0224.1424.25
100 day SMA24.1824.2724.36
150 day SMA24.324.3224.35
200 day SMA25.4425.4825.53

Videos related to: YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top