ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets YelpInc

Strong intraday Stock price targets for YelpInc are 23.02 and 24.02

Intraday Target 122.24
Intraday Target 222.8
Intraday Target 323.24
Intraday Target 423.8
Intraday Target 524.24

Daily price and volume Yelp Inc

Date Closing Open Range Volume
Wed 24 June 2026 23.36 (3.04%) 22.84 22.68 - 23.68 0.8568 times
Tue 23 June 2026 22.67 (0.89%) 22.42 22.38 - 22.90 0.7803 times
Mon 22 June 2026 22.47 (-1.79%) 22.79 22.42 - 23.24 1.0963 times
Thu 18 June 2026 22.88 (1.55%) 22.16 22.13 - 22.99 1.9807 times
Wed 17 June 2026 22.53 (-3.3%) 23.00 22.22 - 23.23 0.9049 times
Tue 16 June 2026 23.30 (3.23%) 22.48 22.40 - 23.37 0.8654 times
Mon 15 June 2026 22.57 (-2.29%) 23.13 22.21 - 23.99 1.1983 times
Fri 12 June 2026 23.10 (0.35%) 23.11 22.65 - 23.40 0.5099 times
Thu 11 June 2026 23.02 (-5.19%) 23.01 22.33 - 23.45 1.0162 times
Wed 10 June 2026 24.28 (2.27%) 23.38 23.21 - 24.56 0.7911 times
Tue 09 June 2026 23.74 (3.4%) 22.66 22.64 - 23.82 0.8055 times

 Daily chart YelpInc

Weekly price and charts YelpInc

Strong weekly Stock price targets for YelpInc YELP are 22.87 and 24.17

Weekly Target 121.84
Weekly Target 222.6
Weekly Target 323.14
Weekly Target 423.9
Weekly Target 524.44

Weekly price and volumes for Yelp Inc

Date Closing Open Range Volume
Wed 24 June 2026 23.36 (2.1%) 22.79 22.38 - 23.68 0.6066 times
Thu 18 June 2026 22.88 (-0.95%) 23.13 22.13 - 23.99 1.0983 times
Fri 12 June 2026 23.10 (-0.65%) 22.78 22.33 - 24.56 0.8718 times
Fri 05 June 2026 23.25 (1.97%) 22.84 21.64 - 24.13 1.1981 times
Fri 29 May 2026 22.80 (1.83%) 22.15 22.15 - 23.91 0.8786 times
Fri 22 May 2026 22.39 (3.42%) 21.52 21.46 - 23.44 1.2607 times
Fri 15 May 2026 21.65 (-20.05%) 27.06 20.80 - 27.50 1.2995 times
Fri 08 May 2026 27.08 (-6.3%) 28.78 25.00 - 29.38 1.0391 times
Fri 01 May 2026 28.90 (0.56%) 28.63 27.06 - 29.58 0.8495 times
Fri 24 April 2026 28.74 (2.86%) 27.81 27.63 - 29.59 0.898 times
Fri 17 April 2026 27.94 (9.74%) 25.44 25.29 - 28.05 0.7075 times

 weekly chart YelpInc

Monthly price and charts YelpInc

Strong monthly Stock price targets for YelpInc YELP are 22.5 and 25.42

Monthly Target 120.27
Monthly Target 221.81
Monthly Target 323.186666666667
Monthly Target 424.73
Monthly Target 526.11

Monthly price and volumes Yelp Inc

Date Closing Open Range Volume
Wed 24 June 2026 23.36 (2.46%) 22.84 21.64 - 24.56 0.9549 times
Fri 29 May 2026 22.80 (-17.39%) 28.17 20.80 - 29.38 1.1678 times
Thu 30 April 2026 27.60 (11.56%) 24.72 24.30 - 29.59 0.8821 times
Tue 31 March 2026 24.74 (10.99%) 21.78 21.78 - 25.20 1.1904 times
Fri 27 February 2026 22.29 (-18.59%) 27.40 19.60 - 27.65 1.6699 times
Fri 30 January 2026 27.38 (-9.9%) 30.43 26.96 - 31.12 0.8779 times
Wed 31 December 2025 30.39 (5.12%) 28.62 28.41 - 31.72 0.8475 times
Fri 28 November 2025 28.91 (-12.34%) 32.68 27.29 - 34.49 0.8768 times
Fri 31 October 2025 32.98 (5.71%) 30.92 30.04 - 34.00 0.7652 times
Tue 30 September 2025 31.20 (-1.33%) 31.17 30.87 - 32.31 0.7674 times
Fri 29 August 2025 31.62 (-8.16%) 34.18 29.96 - 34.64 0.941 times

 monthly chart YelpInc

Yearly price and charts YelpInc

Strong yearly Stock price targets for YelpInc YELP are 15.72 and 27.24

Yearly Target 113.17
Yearly Target 218.27
Yearly Target 324.693333333333
Yearly Target 429.79
Yearly Target 536.21

Yearly price and volumes Yelp Inc

Date Closing Open Range Volume
Wed 24 June 2026 23.36 (-23.13%) 30.43 19.60 - 31.12 0.9153 times
Wed 31 December 2025 30.39 (-21.47%) 39.24 27.29 - 41.72 1.2263 times
Tue 31 December 2024 38.70 (-18.25%) 46.83 32.56 - 46.98 1.0767 times
Fri 29 December 2023 47.34 (73.15%) 27.83 26.53 - 48.99 0.9614 times
Fri 30 December 2022 27.34 (-24.56%) 36.40 25.30 - 39.27 1.1769 times
Fri 31 December 2021 36.24 (10.93%) 32.51 29.22 - 43.86 1.1843 times
Thu 31 December 2020 32.67 (0%) 21.47 18.93 - 34.39 0.4593 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of YelpInc

Tomorrow's movement Prediction of Yelp Inc YELP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yelp Inc YELP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yelp Inc YELP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YelpInc (YELP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YelpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YelpInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YelpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YelpInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YelpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.96 and YelpInc YELP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.

YelpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yelp Inc YELP

DMA (daily moving average) of Yelp Inc YELP

DMA period DMA value
5 day DMA 22.78
12 day DMA 23.07
20 day DMA 23.09
35 day DMA 23.51
50 day DMA 24.9
100 day DMA 24.43
150 day DMA 26.13
200 day DMA 27.55

EMA (exponential moving average) of Yelp Inc YELP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9522.7422.77
12 day EMA2322.9322.98
20 day EMA23.1923.1723.22
35 day EMA2424.0424.12
50 day EMA24.7324.7924.88

SMA (simple moving average) of Yelp Inc YELP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7822.7722.75
12 day SMA23.0723.0623.14
20 day SMA23.0923.0723.06
35 day SMA23.5123.6623.84
50 day SMA24.924.9425
100 day SMA24.4324.4724.51
150 day SMA26.1326.1726.22
200 day SMA27.5527.5927.63

Videos related to: YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top