Munafa Stock Market Course + Intraday & FNO calls 
YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets YELP
- YELP Experts view
- Tomorrow's Movement YELP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YELP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YelpInc
Strong intraday Stock price targets for YelpInc are 25.32 and 26.88
| Intraday Target 1 | 25.01 |
| Intraday Target 2 | 25.62 |
| Intraday Target 3 | 26.573333333333 |
| Intraday Target 4 | 27.18 |
| Intraday Target 5 | 28.13 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 26.22 (-4.27%) | 27.02 | 25.97 - 27.53 | 1.128 times | Thu 16 July 2026 | 27.39 (2.16%) | 27.16 | 26.89 - 27.61 | 1.0756 times | Wed 15 July 2026 | 26.81 (4.89%) | 25.81 | 25.81 - 26.98 | 1.3815 times | Tue 14 July 2026 | 25.56 (-3.03%) | 26.19 | 25.40 - 26.19 | 0.6687 times | Mon 13 July 2026 | 26.36 (2.17%) | 25.98 | 25.76 - 26.82 | 1.192 times | Fri 10 July 2026 | 25.80 (0.94%) | 25.99 | 25.69 - 26.16 | 0.4394 times | Thu 09 July 2026 | 25.56 (0.16%) | 25.10 | 24.56 - 25.66 | 0.7383 times | Wed 08 July 2026 | 25.52 (-3.88%) | 26.40 | 25.33 - 26.79 | 0.7991 times | Tue 07 July 2026 | 26.55 (0.8%) | 26.88 | 26.50 - 27.16 | 1.4139 times | Mon 06 July 2026 | 26.34 (-0.68%) | 26.31 | 25.90 - 26.90 | 1.1634 times | Thu 02 July 2026 | 26.52 (1.03%) | 26.40 | 26.01 - 27.23 | 1.511 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 25.81 and 28.02
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 26.41 |
| Weekly Target 4 | 27.42 |
| Weekly Target 5 | 28.62 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 26.22 (1.63%) | 25.98 | 25.40 - 27.61 | 0.7676 times | Fri 10 July 2026 | 25.80 (-2.71%) | 26.31 | 24.56 - 27.16 | 0.6419 times | Thu 02 July 2026 | 26.52 (10.5%) | 24.19 | 23.87 - 27.23 | 0.8432 times | Fri 26 June 2026 | 24.00 (4.9%) | 22.79 | 22.38 - 24.50 | 1.4676 times | Thu 18 June 2026 | 22.88 (-0.95%) | 23.13 | 22.13 - 23.99 | 1.0439 times | Fri 12 June 2026 | 23.10 (-0.65%) | 22.78 | 22.33 - 24.56 | 0.8286 times | Fri 05 June 2026 | 23.25 (1.97%) | 22.84 | 21.64 - 24.13 | 1.1387 times | Fri 29 May 2026 | 22.80 (1.83%) | 22.15 | 22.15 - 23.91 | 0.8351 times | Fri 22 May 2026 | 22.39 (3.42%) | 21.52 | 21.46 - 23.44 | 1.1982 times | Fri 15 May 2026 | 21.65 (-20.05%) | 27.06 | 20.80 - 27.50 | 1.2352 times | Fri 08 May 2026 | 27.08 (-6.3%) | 28.78 | 25.00 - 29.38 | 0.9876 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 25.39 and 28.44
| Monthly Target 1 | 23.08 |
| Monthly Target 2 | 24.65 |
| Monthly Target 3 | 26.13 |
| Monthly Target 4 | 27.7 |
| Monthly Target 5 | 29.18 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 26.22 (6.93%) | 24.95 | 24.56 - 27.61 | 0.5085 times | Tue 30 June 2026 | 24.52 (7.54%) | 22.84 | 21.64 - 25.03 | 1.2708 times | Fri 29 May 2026 | 22.80 (-17.39%) | 28.17 | 20.80 - 29.38 | 1.1598 times | Thu 30 April 2026 | 27.60 (11.56%) | 24.72 | 24.30 - 29.59 | 0.876 times | Tue 31 March 2026 | 24.74 (10.99%) | 21.78 | 21.78 - 25.20 | 1.1822 times | Fri 27 February 2026 | 22.29 (-18.59%) | 27.40 | 19.60 - 27.65 | 1.6584 times | Fri 30 January 2026 | 27.38 (-9.9%) | 30.43 | 26.96 - 31.12 | 0.8719 times | Wed 31 December 2025 | 30.39 (5.12%) | 28.62 | 28.41 - 31.72 | 0.8417 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 0.8708 times | Fri 31 October 2025 | 32.98 (5.71%) | 30.92 | 30.04 - 34.00 | 0.7599 times | Tue 30 September 2025 | 31.20 (-1.33%) | 31.17 | 30.87 - 32.31 | 0.7621 times |
Yearly price and charts YelpInc
Strong yearly Stock price targets for YelpInc YELP are 17.15 and 28.67
| Yearly Target 1 | 14.13 |
| Yearly Target 2 | 20.17 |
| Yearly Target 3 | 25.646666666667 |
| Yearly Target 4 | 31.69 |
| Yearly Target 5 | 37.17 |
Yearly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 26.22 (-13.72%) | 30.43 | 19.60 - 31.12 | 1.0124 times | Wed 31 December 2025 | 30.39 (-21.47%) | 39.24 | 27.29 - 41.72 | 1.2067 times | Tue 31 December 2024 | 38.70 (-18.25%) | 46.83 | 32.56 - 46.98 | 1.0595 times | Fri 29 December 2023 | 47.34 (73.15%) | 27.83 | 26.53 - 48.99 | 0.946 times | Fri 30 December 2022 | 27.34 (-24.56%) | 36.40 | 25.30 - 39.27 | 1.1581 times | Fri 31 December 2021 | 36.24 (10.93%) | 32.51 | 29.22 - 43.86 | 1.1654 times | Thu 31 December 2020 | 32.67 (0%) | 21.47 | 18.93 - 34.39 | 0.4519 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of YelpInc
Tomorrow's movement Prediction of Yelp Inc YELP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yelp Inc YELP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YelpInc (YELP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YelpInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YelpInc in short term and the buy signal is strong.
YelpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YelpInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YelpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.34 and YelpInc YELP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.
YelpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 26.47 |
| 12 day DMA | 26.24 |
| 20 day DMA | 25.12 |
| 35 day DMA | 24.27 |
| 50 day DMA | 24.09 |
| 100 day DMA | 24.73 |
| 150 day DMA | 25.78 |
| 200 day DMA | 27.07 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.45 | 26.56 | 26.15 |
| 12 day EMA | 25.95 | 25.9 | 25.63 |
| 20 day EMA | 25.47 | 25.39 | 25.18 |
| 35 day EMA | 25.09 | 25.02 | 24.88 |
| 50 day EMA | 24.69 | 24.63 | 24.52 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.47 | 26.38 | 26.02 |
| 12 day SMA | 26.24 | 26.1 | 25.87 |
| 20 day SMA | 25.12 | 24.93 | 24.73 |
| 35 day SMA | 24.27 | 24.19 | 24.06 |
| 50 day SMA | 24.09 | 24.15 | 24.18 |
| 100 day SMA | 24.73 | 24.68 | 24.62 |
| 150 day SMA | 25.78 | 25.8 | 25.82 |
| 200 day SMA | 27.07 | 27.1 | 27.12 |
Videos related to: YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
