ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets YelpInc

Strong intraday Stock price targets for YelpInc are 18.87 and 19.49

Intraday Target 118.38
Intraday Target 218.74
Intraday Target 319.003333333333
Intraday Target 419.36
Intraday Target 519.62

Daily price and volume Yelp Inc

Date Closing Open Range Volume
Fri 30 October 2026 19.09 (0.69%) 18.92 18.65 - 19.27 1.1684 times
Thu 29 October 2026 18.96 (2.93%) 18.25 17.97 - 19.00 0.5213 times
Wed 28 October 2026 18.42 (-1.76%) 18.53 18.12 - 18.84 1.3263 times
Tue 27 October 2026 18.75 (-3.55%) 19.25 18.66 - 19.60 1.2555 times
Mon 26 October 2026 19.44 (-2.75%) 19.80 19.06 - 19.88 1.0608 times
Fri 23 October 2026 19.99 (-3.43%) 20.36 19.60 - 20.50 0.8871 times
Thu 22 October 2026 20.70 (4.65%) 19.93 19.93 - 20.82 0.7715 times
Wed 21 October 2026 19.78 (-2.47%) 19.98 19.71 - 20.18 0.9527 times
Tue 20 October 2026 20.28 (3.63%) 19.97 19.90 - 20.80 1.048 times
Mon 19 October 2026 19.57 (-1.56%) 19.65 19.24 - 19.69 1.0084 times
Fri 16 October 2026 19.88 (-2.6%) 20.63 19.61 - 20.95 0.981 times

 Daily chart YelpInc

Weekly price and charts YelpInc

Strong weekly Stock price targets for YelpInc YELP are 17.58 and 19.49

Weekly Target 117.07
Weekly Target 218.08
Weekly Target 318.98
Weekly Target 419.99
Weekly Target 520.89

Weekly price and volumes for Yelp Inc

Date Closing Open Range Volume
Fri 30 October 2026 19.09 (-4.5%) 19.80 17.97 - 19.88 0.9612 times
Fri 23 October 2026 19.99 (0.55%) 19.65 19.24 - 20.82 0.8414 times
Fri 16 October 2026 19.88 (6.94%) 18.71 18.35 - 20.95 0.9634 times
Fri 09 October 2026 18.59 (1.81%) 18.17 17.91 - 19.47 1.1278 times
Fri 02 October 2026 18.26 (1.28%) 17.76 17.27 - 18.85 1.2484 times
Fri 25 September 2026 18.03 (-8.15%) 19.89 17.64 - 19.89 1.0848 times
Fri 18 September 2026 19.63 (-7.75%) 21.75 19.58 - 22.16 1.1749 times
Fri 11 September 2026 21.28 (-1.75%) 21.42 20.27 - 21.50 0.9102 times
Fri 04 September 2026 21.66 (-6.56%) 23.05 21.04 - 23.50 1.0213 times
Fri 28 August 2026 23.18 (-1.19%) 23.40 22.24 - 24.10 0.6667 times
Fri 21 August 2026 23.46 (-5.02%) 24.34 22.88 - 24.49 0.8023 times

 weekly chart YelpInc

Monthly price and charts YelpInc

Strong monthly Stock price targets for YelpInc YELP are 18.35 and 21.69

Monthly Target 115.88
Monthly Target 217.48
Monthly Target 319.216666666667
Monthly Target 420.82
Monthly Target 522.56

Monthly price and volumes Yelp Inc

Date Closing Open Range Volume
Fri 30 October 2026 19.09 (3.19%) 18.60 17.61 - 20.95 1.0394 times
Wed 30 September 2026 18.50 (-17.23%) 22.25 17.27 - 23.50 1.1246 times
Mon 31 August 2026 22.35 (-15.44%) 26.91 22.24 - 29.23 0.8893 times
Fri 31 July 2026 26.43 (7.79%) 24.95 23.94 - 28.16 0.7772 times
Tue 30 June 2026 24.52 (7.54%) 22.84 21.64 - 25.03 1.117 times
Fri 29 May 2026 22.80 (-17.39%) 28.17 20.80 - 29.38 1.0194 times
Thu 30 April 2026 27.60 (11.56%) 24.72 24.30 - 29.59 0.77 times
Tue 31 March 2026 24.74 (10.99%) 21.78 21.78 - 25.20 1.0391 times
Fri 27 February 2026 22.29 (-18.59%) 27.40 19.60 - 27.65 1.4577 times
Fri 30 January 2026 27.38 (-9.9%) 30.43 26.96 - 31.12 0.7663 times
Wed 31 December 2025 30.39 (5.12%) 28.62 28.41 - 31.72 0.7398 times

 monthly chart YelpInc

Yearly price and charts YelpInc

Strong yearly Stock price targets for YelpInc YELP are 11.26 and 25.11

Yearly Target 18.64
Yearly Target 213.87
Yearly Target 322.493333333333
Yearly Target 427.72
Yearly Target 536.34

Yearly price and volumes Yelp Inc

Date Closing Open Range Volume
Fri 30 October 2026 19.09 (-37.18%) 30.43 17.27 - 31.12 1.4248 times
Wed 31 December 2025 30.39 (-21.47%) 39.24 27.29 - 41.72 1.1236 times
Tue 31 December 2024 38.70 (-18.25%) 46.83 32.56 - 46.98 0.9865 times
Fri 29 December 2023 47.34 (73.15%) 27.83 26.53 - 48.99 0.8809 times
Fri 30 December 2022 27.34 (-24.56%) 36.40 25.30 - 39.27 1.0783 times
Fri 31 December 2021 36.24 (10.93%) 32.51 29.22 - 43.86 1.0851 times
Thu 31 December 2020 32.67 (0%) 21.47 18.93 - 34.39 0.4208 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of YelpInc

Tomorrow's movement Prediction of Yelp Inc YELP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yelp Inc YELP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yelp Inc YELP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.62

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YelpInc (YELP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YelpInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YelpInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YelpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YelpInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YelpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.43 and YelpInc YELP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.

YelpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yelp Inc YELP

DMA (daily moving average) of Yelp Inc YELP

DMA period DMA value
5 day DMA 18.93
12 day DMA 19.61
20 day DMA 19.26
35 day DMA 19.2
50 day DMA 20.12
100 day DMA 22.53
150 day DMA 23.47
200 day DMA 23.74

EMA (exponential moving average) of Yelp Inc YELP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0819.0719.13
12 day EMA19.2819.3119.37
20 day EMA19.3619.3919.43
35 day EMA19.919.9520.01
50 day EMA20.2920.3420.4

SMA (simple moving average) of Yelp Inc YELP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9319.1119.46
12 day SMA19.6119.6419.63
20 day SMA19.2619.2219.18
35 day SMA19.219.2719.32
50 day SMA20.1220.2120.31
100 day SMA22.5322.5722.61
150 day SMA23.4723.5123.54
200 day SMA23.7423.823.85

Videos related to: YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top