ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets YelpInc

Strong intraday Stock price targets for YelpInc are 22.5 and 23.25

Intraday Target 122.3
Intraday Target 222.7
Intraday Target 323.05
Intraday Target 423.45
Intraday Target 523.8

Daily price and volume Yelp Inc

Date Closing Open Range Volume
Fri 12 June 2026 23.10 (0.35%) 23.11 22.65 - 23.40 0.5467 times
Thu 11 June 2026 23.02 (-5.19%) 23.01 22.33 - 23.45 1.0895 times
Wed 10 June 2026 24.28 (2.27%) 23.38 23.21 - 24.56 0.8482 times
Tue 09 June 2026 23.74 (3.4%) 22.66 22.64 - 23.82 0.8635 times
Mon 08 June 2026 22.96 (-1.25%) 22.78 22.55 - 23.28 0.8638 times
Fri 05 June 2026 23.25 (-1.61%) 23.91 22.79 - 24.13 0.7783 times
Thu 04 June 2026 23.63 (7.31%) 22.31 22.11 - 23.68 1.1822 times
Wed 03 June 2026 22.02 (-4.55%) 22.83 21.64 - 22.83 1.1966 times
Tue 02 June 2026 23.07 (-1.66%) 23.16 22.75 - 23.56 1.2634 times
Mon 01 June 2026 23.46 (2.89%) 22.84 22.51 - 23.68 1.3677 times
Fri 29 May 2026 22.80 (-2.15%) 23.51 22.71 - 23.56 1.7503 times

 Daily chart YelpInc

Weekly price and charts YelpInc

Strong weekly Stock price targets for YelpInc YELP are 22.72 and 24.95

Weekly Target 121.1
Weekly Target 222.1
Weekly Target 323.33
Weekly Target 424.33
Weekly Target 525.56

Weekly price and volumes for Yelp Inc

Date Closing Open Range Volume
Fri 12 June 2026 23.10 (-0.65%) 22.78 22.33 - 24.56 0.8955 times
Fri 05 June 2026 23.25 (1.97%) 22.84 21.64 - 24.13 1.2307 times
Fri 29 May 2026 22.80 (1.83%) 22.15 22.15 - 23.91 0.9025 times
Fri 22 May 2026 22.39 (3.42%) 21.52 21.46 - 23.44 1.295 times
Fri 15 May 2026 21.65 (-20.05%) 27.06 20.80 - 27.50 1.3349 times
Fri 08 May 2026 27.08 (-6.3%) 28.78 25.00 - 29.38 1.0674 times
Fri 01 May 2026 28.90 (0.56%) 28.63 27.06 - 29.58 0.8726 times
Fri 24 April 2026 28.74 (2.86%) 27.81 27.63 - 29.59 0.9224 times
Fri 17 April 2026 27.94 (9.74%) 25.44 25.29 - 28.05 0.7268 times
Fri 10 April 2026 25.46 (1.23%) 25.17 25.02 - 26.18 0.7522 times
Thu 02 April 2026 25.15 (3.24%) 24.33 24.28 - 25.56 0.7804 times

 weekly chart YelpInc

Monthly price and charts YelpInc

Strong monthly Stock price targets for YelpInc YELP are 22.37 and 25.29

Monthly Target 120.18
Monthly Target 221.64
Monthly Target 323.1
Monthly Target 424.56
Monthly Target 526.02

Monthly price and volumes Yelp Inc

Date Closing Open Range Volume
Fri 12 June 2026 23.10 (1.32%) 22.84 21.64 - 24.56 0.5472 times
Fri 29 May 2026 22.80 (-17.39%) 28.17 20.80 - 29.38 1.2204 times
Thu 30 April 2026 27.60 (11.56%) 24.72 24.30 - 29.59 0.9218 times
Tue 31 March 2026 24.74 (10.99%) 21.78 21.78 - 25.20 1.2441 times
Fri 27 February 2026 22.29 (-18.59%) 27.40 19.60 - 27.65 1.7452 times
Fri 30 January 2026 27.38 (-9.9%) 30.43 26.96 - 31.12 0.9175 times
Wed 31 December 2025 30.39 (5.12%) 28.62 28.41 - 31.72 0.8858 times
Fri 28 November 2025 28.91 (-12.34%) 32.68 27.29 - 34.49 0.9163 times
Fri 31 October 2025 32.98 (5.71%) 30.92 30.04 - 34.00 0.7997 times
Tue 30 September 2025 31.20 (-1.33%) 31.17 30.87 - 32.31 0.802 times
Fri 29 August 2025 31.62 (-8.16%) 34.18 29.96 - 34.64 0.9834 times

 monthly chart YelpInc

Yearly price and charts YelpInc

Strong yearly Stock price targets for YelpInc YELP are 15.59 and 27.11

Yearly Target 113.09
Yearly Target 218.09
Yearly Target 324.606666666667
Yearly Target 429.61
Yearly Target 536.13

Yearly price and volumes Yelp Inc

Date Closing Open Range Volume
Fri 12 June 2026 23.10 (-23.99%) 30.43 19.60 - 31.12 0.864 times
Wed 31 December 2025 30.39 (-21.47%) 39.24 27.29 - 41.72 1.2366 times
Tue 31 December 2024 38.70 (-18.25%) 46.83 32.56 - 46.98 1.0857 times
Fri 29 December 2023 47.34 (73.15%) 27.83 26.53 - 48.99 0.9695 times
Fri 30 December 2022 27.34 (-24.56%) 36.40 25.30 - 39.27 1.1868 times
Fri 31 December 2021 36.24 (10.93%) 32.51 29.22 - 43.86 1.1943 times
Thu 31 December 2020 32.67 (0%) 21.47 18.93 - 34.39 0.4631 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of YelpInc

Tomorrow's movement Prediction of Yelp Inc YELP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yelp Inc YELP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yelp Inc YELP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YelpInc (YELP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for YelpInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for YelpInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YelpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YelpInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YelpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.23 and YelpInc YELP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.

YelpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yelp Inc YELP

DMA (daily moving average) of Yelp Inc YELP

DMA period DMA value
5 day DMA 23.42
12 day DMA 23.22
20 day DMA 22.89
35 day DMA 24.63
50 day DMA 25.27
100 day DMA 24.8
150 day DMA 26.49
200 day DMA 27.86

EMA (exponential moving average) of Yelp Inc YELP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3123.4223.62
12 day EMA23.2923.3323.39
20 day EMA23.5123.5523.61
35 day EMA24.1624.2224.29
50 day EMA25.0325.1125.2

SMA (simple moving average) of Yelp Inc YELP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4223.4523.57
12 day SMA23.2223.2523.24
20 day SMA22.8922.7922.78
35 day SMA24.6324.7824.95
50 day SMA25.2725.3125.35
100 day SMA24.824.8524.91
150 day SMA26.4926.5526.61
200 day SMA27.8627.927.94

Videos related to: YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top