YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets YELP
- YELP Experts view
- Tomorrow's Movement YELP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YELP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YelpInc
Strong intraday Stock price targets for YelpInc are 22.5 and 23.25
| Intraday Target 1 | 22.3 |
| Intraday Target 2 | 22.7 |
| Intraday Target 3 | 23.05 |
| Intraday Target 4 | 23.45 |
| Intraday Target 5 | 23.8 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.10 (0.35%) | 23.11 | 22.65 - 23.40 | 0.5467 times | Thu 11 June 2026 | 23.02 (-5.19%) | 23.01 | 22.33 - 23.45 | 1.0895 times | Wed 10 June 2026 | 24.28 (2.27%) | 23.38 | 23.21 - 24.56 | 0.8482 times | Tue 09 June 2026 | 23.74 (3.4%) | 22.66 | 22.64 - 23.82 | 0.8635 times | Mon 08 June 2026 | 22.96 (-1.25%) | 22.78 | 22.55 - 23.28 | 0.8638 times | Fri 05 June 2026 | 23.25 (-1.61%) | 23.91 | 22.79 - 24.13 | 0.7783 times | Thu 04 June 2026 | 23.63 (7.31%) | 22.31 | 22.11 - 23.68 | 1.1822 times | Wed 03 June 2026 | 22.02 (-4.55%) | 22.83 | 21.64 - 22.83 | 1.1966 times | Tue 02 June 2026 | 23.07 (-1.66%) | 23.16 | 22.75 - 23.56 | 1.2634 times | Mon 01 June 2026 | 23.46 (2.89%) | 22.84 | 22.51 - 23.68 | 1.3677 times | Fri 29 May 2026 | 22.80 (-2.15%) | 23.51 | 22.71 - 23.56 | 1.7503 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 22.72 and 24.95
| Weekly Target 1 | 21.1 |
| Weekly Target 2 | 22.1 |
| Weekly Target 3 | 23.33 |
| Weekly Target 4 | 24.33 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.10 (-0.65%) | 22.78 | 22.33 - 24.56 | 0.8955 times | Fri 05 June 2026 | 23.25 (1.97%) | 22.84 | 21.64 - 24.13 | 1.2307 times | Fri 29 May 2026 | 22.80 (1.83%) | 22.15 | 22.15 - 23.91 | 0.9025 times | Fri 22 May 2026 | 22.39 (3.42%) | 21.52 | 21.46 - 23.44 | 1.295 times | Fri 15 May 2026 | 21.65 (-20.05%) | 27.06 | 20.80 - 27.50 | 1.3349 times | Fri 08 May 2026 | 27.08 (-6.3%) | 28.78 | 25.00 - 29.38 | 1.0674 times | Fri 01 May 2026 | 28.90 (0.56%) | 28.63 | 27.06 - 29.58 | 0.8726 times | Fri 24 April 2026 | 28.74 (2.86%) | 27.81 | 27.63 - 29.59 | 0.9224 times | Fri 17 April 2026 | 27.94 (9.74%) | 25.44 | 25.29 - 28.05 | 0.7268 times | Fri 10 April 2026 | 25.46 (1.23%) | 25.17 | 25.02 - 26.18 | 0.7522 times | Thu 02 April 2026 | 25.15 (3.24%) | 24.33 | 24.28 - 25.56 | 0.7804 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 22.37 and 25.29
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 21.64 |
| Monthly Target 3 | 23.1 |
| Monthly Target 4 | 24.56 |
| Monthly Target 5 | 26.02 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.10 (1.32%) | 22.84 | 21.64 - 24.56 | 0.5472 times | Fri 29 May 2026 | 22.80 (-17.39%) | 28.17 | 20.80 - 29.38 | 1.2204 times | Thu 30 April 2026 | 27.60 (11.56%) | 24.72 | 24.30 - 29.59 | 0.9218 times | Tue 31 March 2026 | 24.74 (10.99%) | 21.78 | 21.78 - 25.20 | 1.2441 times | Fri 27 February 2026 | 22.29 (-18.59%) | 27.40 | 19.60 - 27.65 | 1.7452 times | Fri 30 January 2026 | 27.38 (-9.9%) | 30.43 | 26.96 - 31.12 | 0.9175 times | Wed 31 December 2025 | 30.39 (5.12%) | 28.62 | 28.41 - 31.72 | 0.8858 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 0.9163 times | Fri 31 October 2025 | 32.98 (5.71%) | 30.92 | 30.04 - 34.00 | 0.7997 times | Tue 30 September 2025 | 31.20 (-1.33%) | 31.17 | 30.87 - 32.31 | 0.802 times | Fri 29 August 2025 | 31.62 (-8.16%) | 34.18 | 29.96 - 34.64 | 0.9834 times |
Yearly price and charts YelpInc
Strong yearly Stock price targets for YelpInc YELP are 15.59 and 27.11
| Yearly Target 1 | 13.09 |
| Yearly Target 2 | 18.09 |
| Yearly Target 3 | 24.606666666667 |
| Yearly Target 4 | 29.61 |
| Yearly Target 5 | 36.13 |
Yearly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.10 (-23.99%) | 30.43 | 19.60 - 31.12 | 0.864 times | Wed 31 December 2025 | 30.39 (-21.47%) | 39.24 | 27.29 - 41.72 | 1.2366 times | Tue 31 December 2024 | 38.70 (-18.25%) | 46.83 | 32.56 - 46.98 | 1.0857 times | Fri 29 December 2023 | 47.34 (73.15%) | 27.83 | 26.53 - 48.99 | 0.9695 times | Fri 30 December 2022 | 27.34 (-24.56%) | 36.40 | 25.30 - 39.27 | 1.1868 times | Fri 31 December 2021 | 36.24 (10.93%) | 32.51 | 29.22 - 43.86 | 1.1943 times | Thu 31 December 2020 | 32.67 (0%) | 21.47 | 18.93 - 34.39 | 0.4631 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of YelpInc
Tomorrow's movement Prediction of Yelp Inc YELP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yelp Inc YELP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yelp Inc YELP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YelpInc (YELP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for YelpInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YelpInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YelpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YelpInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YelpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.23 and YelpInc YELP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.
YelpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 23.42 |
| 12 day DMA | 23.22 |
| 20 day DMA | 22.89 |
| 35 day DMA | 24.63 |
| 50 day DMA | 25.27 |
| 100 day DMA | 24.8 |
| 150 day DMA | 26.49 |
| 200 day DMA | 27.86 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.31 | 23.42 | 23.62 |
| 12 day EMA | 23.29 | 23.33 | 23.39 |
| 20 day EMA | 23.51 | 23.55 | 23.61 |
| 35 day EMA | 24.16 | 24.22 | 24.29 |
| 50 day EMA | 25.03 | 25.11 | 25.2 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.42 | 23.45 | 23.57 |
| 12 day SMA | 23.22 | 23.25 | 23.24 |
| 20 day SMA | 22.89 | 22.79 | 22.78 |
| 35 day SMA | 24.63 | 24.78 | 24.95 |
| 50 day SMA | 25.27 | 25.31 | 25.35 |
| 100 day SMA | 24.8 | 24.85 | 24.91 |
| 150 day SMA | 26.49 | 26.55 | 26.61 |
| 200 day SMA | 27.86 | 27.9 | 27.94 |


