XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets XYL
- XYL Experts view
- Tomorrow's Movement XYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XylemInc
Strong intraday Stock price targets for XylemInc are 135.21 and 137.06
| Intraday Target 1 | 134.89 |
| Intraday Target 2 | 135.53 |
| Intraday Target 3 | 136.73666666667 |
| Intraday Target 4 | 137.38 |
| Intraday Target 5 | 138.59 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 136.18 (-1.61%) | 137.78 | 136.09 - 137.94 | 0.5912 times | Mon 29 December 2025 | 138.41 (0%) | 138.75 | 138.34 - 139.18 | 0.7184 times | Mon 29 December 2025 | 138.41 (-0.28%) | 138.75 | 138.34 - 139.18 | 0.7184 times | Fri 26 December 2025 | 138.80 (0.05%) | 138.63 | 138.16 - 139.13 | 0.5386 times | Wed 24 December 2025 | 138.73 (0.08%) | 138.62 | 138.42 - 139.12 | 0.3375 times | Tue 23 December 2025 | 138.62 (-0.35%) | 138.99 | 138.13 - 139.72 | 0.7592 times | Mon 22 December 2025 | 139.11 (0.75%) | 138.17 | 137.74 - 139.52 | 1.1219 times | Fri 19 December 2025 | 138.07 (1.01%) | 136.70 | 136.38 - 138.25 | 2.3341 times | Thu 18 December 2025 | 136.69 (-0.14%) | 138.04 | 136.36 - 138.95 | 1.2935 times | Wed 17 December 2025 | 136.88 (-0.52%) | 137.05 | 136.32 - 138.54 | 1.5872 times | Tue 16 December 2025 | 137.60 (-0.47%) | 138.64 | 136.75 - 139.57 | 1.3529 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 134.59 and 137.68
| Weekly Target 1 | 134.06 |
| Weekly Target 2 | 135.12 |
| Weekly Target 3 | 137.15 |
| Weekly Target 4 | 138.21 |
| Weekly Target 5 | 140.24 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 136.18 (-1.61%) | 138.75 | 136.09 - 139.18 | 0.2297 times | Mon 29 December 2025 | 138.41 (-0.28%) | 138.75 | 138.34 - 139.18 | 0.126 times | Fri 26 December 2025 | 138.80 (0.53%) | 138.17 | 137.74 - 139.72 | 0.4836 times | Fri 19 December 2025 | 138.07 (0.71%) | 137.80 | 136.32 - 139.57 | 1.4329 times | Fri 12 December 2025 | 137.10 (-1.37%) | 138.75 | 136.46 - 140.73 | 1.4075 times | Fri 05 December 2025 | 139.01 (-1.18%) | 139.33 | 138.52 - 141.43 | 1.2656 times | Fri 28 November 2025 | 140.67 (0.2%) | 140.39 | 139.51 - 143.01 | 1.5467 times | Fri 21 November 2025 | 140.39 (-1.64%) | 142.84 | 137.63 - 142.93 | 1.5055 times | Fri 14 November 2025 | 142.73 (-5.67%) | 151.47 | 142.40 - 152.15 | 1.3469 times | Fri 07 November 2025 | 151.31 (0.3%) | 147.00 | 147.00 - 152.44 | 0.6556 times | Fri 31 October 2025 | 150.85 (0%) | 151.17 | 149.75 - 151.86 | 0.2627 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 133.47 and 138.81
| Monthly Target 1 | 132.56 |
| Monthly Target 2 | 134.37 |
| Monthly Target 3 | 137.9 |
| Monthly Target 4 | 139.71 |
| Monthly Target 5 | 143.24 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 0.9004 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 0.9203 times | Fri 31 October 2025 | 150.85 (2.27%) | 146.40 | 143.61 - 154.27 | 1.0003 times | Tue 30 September 2025 | 147.50 (4.2%) | 140.56 | 136.33 - 147.95 | 0.9328 times | Fri 29 August 2025 | 141.56 (-2.12%) | 143.69 | 140.15 - 145.33 | 0.8094 times | Thu 31 July 2025 | 144.62 (11.8%) | 128.84 | 128.51 - 144.83 | 0.8507 times | Mon 30 June 2025 | 129.36 (2.63%) | 125.13 | 123.33 - 130.84 | 0.8979 times | Fri 30 May 2025 | 126.04 (4.54%) | 121.03 | 120.25 - 128.20 | 0.989 times | Wed 30 April 2025 | 120.57 (0.93%) | 119.36 | 100.47 - 120.79 | 1.6036 times | Mon 31 March 2025 | 119.46 (-8.73%) | 131.41 | 116.52 - 132.70 | 1.0955 times | Fri 28 February 2025 | 130.89 (5.52%) | 122.31 | 120.53 - 132.90 | 1.08 times |
Yearly price and charts XylemInc
Strong yearly Stock price targets for XylemInc XYL are 118.33 and 172.13
| Yearly Target 1 | 76.51 |
| Yearly Target 2 | 106.34 |
| Yearly Target 3 | 130.30666666667 |
| Yearly Target 4 | 160.14 |
| Yearly Target 5 | 184.11 |
Yearly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 136.18 (17.38%) | 117.02 | 100.47 - 154.27 | 1.2361 times | Tue 31 December 2024 | 116.02 (1.45%) | 113.16 | 109.39 - 146.08 | 1.13 times | Fri 29 December 2023 | 114.36 (3.43%) | 111.88 | 87.59 - 118.58 | 1.5996 times | Fri 30 December 2022 | 110.57 (-7.8%) | 120.21 | 72.08 - 121.05 | 1.0446 times | Fri 31 December 2021 | 119.92 (17.81%) | 102.03 | 94.63 - 138.78 | 0.8062 times | Thu 31 December 2020 | 101.79 (0%) | 87.24 | 84.14 - 101.87 | 0.1835 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XylemInc
Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xylem Inc XYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xylem Inc XYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.96
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 2 points
Upper Bollinger band is at 141 and lower is at 136, while middle bands are at 138 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XylemInc (XYL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XylemInc in short term but the buy signal is initial and weak.
XylemInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XylemInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XylemInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.86 and XylemInc XYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.
XylemInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 138.11 |
| 12 day DMA | 137.98 |
| 20 day DMA | 138.37 |
| 35 day DMA | 139.99 |
| 50 day DMA | 142.96 |
| 100 day DMA | 143.17 |
| 150 day DMA | 139.13 |
| 200 day DMA | 133.82 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.71 | 138.47 | 138.5 |
| 12 day EMA | 138.14 | 138.5 | 138.52 |
| 20 day EMA | 138.78 | 139.05 | 139.12 |
| 35 day EMA | 140.68 | 140.95 | 141.1 |
| 50 day EMA | 142.7 | 142.97 | 143.16 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.11 | 138.59 | 138.73 |
| 12 day SMA | 137.98 | 138.06 | 138.19 |
| 20 day SMA | 138.37 | 138.53 | 138.58 |
| 35 day SMA | 139.99 | 140.41 | 140.78 |
| 50 day SMA | 142.96 | 143.17 | 143.32 |
| 100 day SMA | 143.17 | 143.24 | 143.28 |
| 150 day SMA | 139.13 | 139.07 | 138.97 |
| 200 day SMA | 133.82 | 133.75 | 133.66 |


