XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets XYL
- XYL Experts view
- Tomorrow's Movement XYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XylemInc
Strong intraday Stock price targets for XylemInc are 126.92 and 130.01
| Intraday Target 1 | 126.34 |
| Intraday Target 2 | 127.5 |
| Intraday Target 3 | 129.42666666667 |
| Intraday Target 4 | 130.59 |
| Intraday Target 5 | 132.52 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.67 (-0.42%) | 129.18 | 128.26 - 131.35 | 0.751 times | Thu 19 February 2026 | 129.21 (-0.02%) | 128.46 | 128.06 - 130.11 | 0.5153 times | Wed 18 February 2026 | 129.24 (0.83%) | 127.90 | 127.43 - 130.47 | 0.7743 times | Tue 17 February 2026 | 128.18 (0.07%) | 127.96 | 127.10 - 130.25 | 1.1107 times | Fri 13 February 2026 | 128.09 (0%) | 125.87 | 125.39 - 129.85 | 1.0052 times | Fri 13 February 2026 | 128.09 (1.58%) | 125.87 | 125.39 - 129.85 | 1.0052 times | Thu 12 February 2026 | 126.10 (-0.53%) | 127.94 | 126.08 - 129.71 | 1.2439 times | Wed 11 February 2026 | 126.77 (-1.64%) | 130.16 | 125.90 - 131.73 | 1.4158 times | Tue 10 February 2026 | 128.88 (-8.07%) | 140.02 | 123.98 - 140.02 | 0.9507 times | Mon 09 February 2026 | 140.19 (-1.36%) | 141.16 | 139.94 - 142.97 | 1.2279 times | Fri 06 February 2026 | 142.12 (2.07%) | 140.63 | 138.93 - 142.39 | 0.9221 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 127.89 and 132.14
| Weekly Target 1 | 124.79 |
| Weekly Target 2 | 126.73 |
| Weekly Target 3 | 129.04 |
| Weekly Target 4 | 130.98 |
| Weekly Target 5 | 133.29 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.67 (0.45%) | 127.96 | 127.10 - 131.35 | 1.2244 times | Fri 13 February 2026 | 128.09 (0%) | 125.87 | 125.39 - 129.85 | 0.3906 times | Fri 13 February 2026 | 128.09 (-9.87%) | 141.16 | 123.98 - 142.97 | 2.2704 times | Fri 06 February 2026 | 142.12 (3.08%) | 137.88 | 137.29 - 142.39 | 1.2724 times | Fri 30 January 2026 | 137.87 (-2.38%) | 142.30 | 132.36 - 143.85 | 1.5182 times | Fri 23 January 2026 | 141.23 (-3.35%) | 144.54 | 138.63 - 144.61 | 0.8233 times | Fri 16 January 2026 | 146.13 (4.61%) | 139.51 | 138.65 - 146.55 | 1.2943 times | Fri 09 January 2026 | 139.69 (1.88%) | 136.56 | 136.55 - 141.85 | 0.8035 times | Fri 02 January 2026 | 137.11 (-0.94%) | 138.75 | 135.63 - 139.18 | 0.2986 times | Mon 29 December 2025 | 138.41 (-0.28%) | 138.75 | 138.34 - 139.18 | 0.1043 times | Fri 26 December 2025 | 138.80 (0.53%) | 138.17 | 137.74 - 139.72 | 0.4004 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 116.83 and 135.82
| Monthly Target 1 | 112.88 |
| Monthly Target 2 | 120.78 |
| Monthly Target 3 | 131.87333333333 |
| Monthly Target 4 | 139.77 |
| Monthly Target 5 | 150.86 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.67 (-6.67%) | 137.88 | 123.98 - 142.97 | 1.2022 times | Fri 30 January 2026 | 137.87 (1.24%) | 136.29 | 132.36 - 146.55 | 1.06 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 0.9543 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 0.9754 times | Fri 31 October 2025 | 150.85 (2.27%) | 146.40 | 143.61 - 154.27 | 1.0602 times | Tue 30 September 2025 | 147.50 (4.2%) | 140.56 | 136.33 - 147.95 | 0.9887 times | Fri 29 August 2025 | 141.56 (-2.12%) | 143.69 | 140.15 - 145.33 | 0.8578 times | Thu 31 July 2025 | 144.62 (11.8%) | 128.84 | 128.51 - 144.83 | 0.9016 times | Mon 30 June 2025 | 129.36 (2.63%) | 125.13 | 123.33 - 130.84 | 0.9517 times | Fri 30 May 2025 | 126.04 (4.54%) | 121.03 | 120.25 - 128.20 | 1.0482 times | Wed 30 April 2025 | 120.57 (0.93%) | 119.36 | 100.47 - 120.79 | 1.6996 times |
Yearly price and charts XylemInc
Strong yearly Stock price targets for XylemInc XYL are 115.04 and 137.61
| Yearly Target 1 | 110.5 |
| Yearly Target 2 | 119.58 |
| Yearly Target 3 | 133.06666666667 |
| Yearly Target 4 | 142.15 |
| Yearly Target 5 | 155.64 |
Yearly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.67 (-5.51%) | 136.29 | 123.98 - 146.55 | 0.2465 times | Wed 31 December 2025 | 136.18 (17.38%) | 117.02 | 100.47 - 154.27 | 1.3913 times | Tue 31 December 2024 | 116.02 (1.45%) | 113.16 | 109.39 - 146.08 | 1.2719 times | Fri 29 December 2023 | 114.36 (3.43%) | 111.88 | 87.59 - 118.58 | 1.8005 times | Fri 30 December 2022 | 110.57 (-7.8%) | 120.21 | 72.08 - 121.05 | 1.1758 times | Fri 31 December 2021 | 119.92 (17.81%) | 102.03 | 94.63 - 138.78 | 0.9075 times | Thu 31 December 2020 | 101.79 (0%) | 87.24 | 84.14 - 101.87 | 0.2065 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XylemInc
Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xylem Inc XYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 6 points
Upper Bollinger band is at 147 and lower is at 123, while middle bands are at 129 and 141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XylemInc (XYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XylemInc in short term and the sell signal is strong.
XylemInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for XylemInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XylemInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.42 and XylemInc XYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.
XylemInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 128.68 |
| 12 day DMA | 131.23 |
| 20 day DMA | 134.4 |
| 35 day DMA | 137.16 |
| 50 day DMA | 137.44 |
| 100 day DMA | 141.56 |
| 150 day DMA | 141.16 |
| 200 day DMA | 137.74 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.95 | 129.09 | 129.03 |
| 12 day EMA | 130.96 | 131.38 | 131.77 |
| 20 day EMA | 133.03 | 133.49 | 133.94 |
| 35 day EMA | 134.97 | 135.34 | 135.7 |
| 50 day EMA | 136.71 | 137.04 | 137.36 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.68 | 128.56 | 127.94 |
| 12 day SMA | 131.23 | 132.15 | 132.93 |
| 20 day SMA | 134.4 | 135.03 | 135.72 |
| 35 day SMA | 137.16 | 137.37 | 137.63 |
| 50 day SMA | 137.44 | 137.6 | 137.78 |
| 100 day SMA | 141.56 | 141.71 | 141.85 |
| 150 day SMA | 141.16 | 141.19 | 141.21 |
| 200 day SMA | 137.74 | 137.71 | 137.69 |


