XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets XYL
- XYL Experts view
- Tomorrow's Movement XYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XylemInc
Strong intraday Stock price targets for XylemInc are 107.54 and 109.94
| Intraday Target 1 | 105.67 |
| Intraday Target 2 | 107 |
| Intraday Target 3 | 108.07 |
| Intraday Target 4 | 109.4 |
| Intraday Target 5 | 110.47 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 108.33 (-1.1%) | 108.00 | 106.74 - 109.14 | 1.2101 times | Fri 29 May 2026 | 109.54 (0.27%) | 109.68 | 108.80 - 110.63 | 1.4685 times | Thu 28 May 2026 | 109.25 (-0.77%) | 109.40 | 108.50 - 110.28 | 1.1642 times | Wed 27 May 2026 | 110.10 (-0.93%) | 112.33 | 109.76 - 112.75 | 0.8921 times | Tue 26 May 2026 | 111.13 (0.75%) | 111.11 | 110.27 - 111.77 | 0.9847 times | Fri 22 May 2026 | 110.30 (1.47%) | 109.25 | 108.63 - 110.83 | 0.35 times | Thu 21 May 2026 | 108.70 (0.44%) | 106.80 | 106.26 - 109.41 | 0.8193 times | Wed 20 May 2026 | 108.22 (1.77%) | 106.26 | 105.29 - 108.32 | 0.9204 times | Tue 19 May 2026 | 106.34 (-1.81%) | 107.64 | 106.19 - 107.99 | 0.9502 times | Mon 18 May 2026 | 108.30 (0.17%) | 108.25 | 107.79 - 109.29 | 1.2406 times | Fri 15 May 2026 | 108.12 (-1.21%) | 108.90 | 108.04 - 110.29 | 1.2202 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 107.54 and 109.94
| Weekly Target 1 | 105.67 |
| Weekly Target 2 | 107 |
| Weekly Target 3 | 108.07 |
| Weekly Target 4 | 109.4 |
| Weekly Target 5 | 110.47 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 108.33 (-1.1%) | 108.00 | 106.74 - 109.14 | 0.2307 times | Fri 29 May 2026 | 109.54 (-0.69%) | 111.11 | 108.50 - 112.75 | 0.8597 times | Fri 22 May 2026 | 110.30 (2.02%) | 108.25 | 105.29 - 110.83 | 0.816 times | Fri 15 May 2026 | 108.12 (-4.93%) | 113.57 | 108.04 - 114.24 | 0.9854 times | Fri 08 May 2026 | 113.73 (-1.42%) | 114.98 | 113.45 - 120.49 | 1.0705 times | Fri 01 May 2026 | 115.37 (-5.01%) | 122.41 | 114.15 - 125.01 | 1.355 times | Fri 24 April 2026 | 121.46 (0.29%) | 120.52 | 118.01 - 122.84 | 1.3737 times | Fri 17 April 2026 | 121.11 (-5.91%) | 128.28 | 120.55 - 130.18 | 1.2566 times | Fri 10 April 2026 | 128.72 (6.15%) | 120.78 | 120.69 - 130.04 | 1.2756 times | Thu 02 April 2026 | 121.26 (3.16%) | 118.51 | 116.05 - 123.04 | 0.7768 times | Fri 27 March 2026 | 117.55 (-2.35%) | 121.94 | 117.37 - 123.04 | 0.973 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 107.54 and 109.94
| Monthly Target 1 | 105.67 |
| Monthly Target 2 | 107 |
| Monthly Target 3 | 108.07 |
| Monthly Target 4 | 109.4 |
| Monthly Target 5 | 110.47 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 108.33 (-1.1%) | 108.00 | 106.74 - 109.14 | 0.0753 times | Fri 29 May 2026 | 109.54 (-7.3%) | 118.28 | 105.29 - 120.49 | 1.2789 times | Thu 30 April 2026 | 118.16 (-1.12%) | 120.33 | 114.15 - 130.18 | 1.7739 times | Tue 31 March 2026 | 119.50 (-7.76%) | 127.60 | 116.05 - 130.06 | 1.2135 times | Fri 27 February 2026 | 129.56 (-6.03%) | 137.88 | 123.98 - 142.97 | 1.3122 times | Fri 30 January 2026 | 137.87 (1.24%) | 136.29 | 132.36 - 146.55 | 0.9282 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 0.8143 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 0.8541 times | Fri 31 October 2025 | 150.85 (2.27%) | 146.40 | 143.61 - 154.27 | 0.884 times | Tue 30 September 2025 | 147.50 (4.2%) | 140.56 | 136.33 - 147.95 | 0.8657 times | Fri 29 August 2025 | 141.56 (-2.12%) | 143.69 | 140.15 - 145.33 | 0.7145 times |
Yearly price and charts XylemInc
Strong yearly Stock price targets for XylemInc XYL are 86.18 and 127.44
| Yearly Target 1 | 78.8 |
| Yearly Target 2 | 93.56 |
| Yearly Target 3 | 120.05666666667 |
| Yearly Target 4 | 134.82 |
| Yearly Target 5 | 161.32 |
Yearly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 108.33 (-20.45%) | 136.29 | 105.29 - 146.55 | 0.7766 times | Wed 31 December 2025 | 136.18 (17.38%) | 117.02 | 100.47 - 154.27 | 1.2871 times | Tue 31 December 2024 | 116.02 (1.45%) | 113.16 | 109.39 - 146.08 | 1.1834 times | Fri 29 December 2023 | 114.36 (3.43%) | 111.88 | 87.59 - 118.49 | 1.6395 times | Fri 30 December 2022 | 110.57 (-7.8%) | 120.21 | 72.08 - 121.05 | 1.0718 times | Fri 31 December 2021 | 119.92 (17.81%) | 102.03 | 94.63 - 138.78 | 0.8458 times | Thu 31 December 2020 | 101.79 (0%) | 87.24 | 84.14 - 101.87 | 0.1958 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of XylemInc
Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xylem Inc XYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 105, while middle bands are at 108 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XylemInc (XYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XylemInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XylemInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XylemInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XylemInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.94 and XylemInc XYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.
XylemInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 109.67 |
| 12 day DMA | 108.98 |
| 20 day DMA | 110.98 |
| 35 day DMA | 115.57 |
| 50 day DMA | 117.56 |
| 100 day DMA | 125.26 |
| 150 day DMA | 131.07 |
| 200 day DMA | 134.16 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.2 | 109.63 | 109.67 |
| 12 day EMA | 109.94 | 110.23 | 110.36 |
| 20 day EMA | 111.37 | 111.69 | 111.92 |
| 35 day EMA | 113.97 | 114.3 | 114.58 |
| 50 day EMA | 117.03 | 117.38 | 117.7 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.67 | 110.06 | 109.9 |
| 12 day SMA | 108.98 | 109.04 | 109.2 |
| 20 day SMA | 110.98 | 111.33 | 111.76 |
| 35 day SMA | 115.57 | 116.15 | 116.72 |
| 50 day SMA | 117.56 | 117.81 | 118.05 |
| 100 day SMA | 125.26 | 125.57 | 125.84 |
| 150 day SMA | 131.07 | 131.33 | 131.57 |
| 200 day SMA | 134.16 | 134.33 | 134.5 |


