ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets XylemInc

Strong intraday Stock price targets for XylemInc are 119.41 and 122.67

Intraday Target 1116.88
Intraday Target 2118.67
Intraday Target 3120.14333333333
Intraday Target 4121.93
Intraday Target 5123.4

Daily price and volume Xylem Inc

Date Closing Open Range Volume
Tue 24 March 2026 120.45 (0.43%) 118.54 118.36 - 121.62 1.3186 times
Mon 23 March 2026 119.94 (-0.37%) 121.94 119.82 - 123.04 1.6905 times
Fri 20 March 2026 120.38 (-0.12%) 120.51 119.10 - 121.13 0.7047 times
Thu 19 March 2026 120.52 (-1.02%) 119.61 117.43 - 121.42 0.4601 times
Tue 17 March 2026 121.76 (0.57%) 121.69 120.32 - 123.06 1.0394 times
Mon 16 March 2026 121.07 (0.99%) 120.98 120.15 - 121.51 1.0443 times
Fri 13 March 2026 119.88 (-0.12%) 121.12 118.70 - 121.18 1.1672 times
Thu 12 March 2026 120.02 (-1.9%) 121.24 119.87 - 122.54 1.0305 times
Wed 11 March 2026 122.34 (-0.3%) 122.26 121.44 - 123.05 0.4732 times
Tue 10 March 2026 122.71 (-0.66%) 123.38 122.66 - 124.55 1.0714 times
Mon 09 March 2026 123.52 (0.3%) 120.30 119.68 - 123.97 1.5963 times

 Daily chart XylemInc

Weekly price and charts XylemInc

Strong weekly Stock price targets for XylemInc XYL are 117.07 and 121.75

Weekly Target 1115.94
Weekly Target 2118.19
Weekly Target 3120.61666666667
Weekly Target 4122.87
Weekly Target 5125.3

Weekly price and volumes for Xylem Inc

Date Closing Open Range Volume
Tue 24 March 2026 120.45 (0.06%) 121.94 118.36 - 123.04 0.597 times
Fri 20 March 2026 120.38 (0.42%) 120.98 117.43 - 123.06 0.6445 times
Fri 13 March 2026 119.88 (-2.66%) 120.30 118.70 - 124.55 1.0591 times
Fri 06 March 2026 123.15 (-4.95%) 127.60 122.70 - 130.06 1.2047 times
Fri 27 February 2026 129.56 (0.69%) 127.77 126.42 - 131.95 1.2948 times
Fri 20 February 2026 128.67 (0.45%) 127.96 127.10 - 131.35 0.9537 times
Fri 13 February 2026 128.09 (0%) 125.87 125.39 - 129.85 0.3042 times
Fri 13 February 2026 128.09 (-9.87%) 141.16 123.98 - 142.97 1.7685 times
Fri 06 February 2026 142.12 (3.08%) 137.88 137.29 - 142.39 0.9911 times
Fri 30 January 2026 137.87 (-2.38%) 142.30 132.36 - 143.85 1.1825 times
Fri 23 January 2026 141.23 (-3.35%) 144.54 138.63 - 144.61 0.6413 times

 weekly chart XylemInc

Monthly price and charts XylemInc

Strong monthly Stock price targets for XylemInc XYL are 112.63 and 125.26

Monthly Target 1110.02
Monthly Target 2115.23
Monthly Target 3122.64666666667
Monthly Target 4127.86
Monthly Target 5135.28

Monthly price and volumes Xylem Inc

Date Closing Open Range Volume
Tue 24 March 2026 120.45 (-7.03%) 127.60 117.43 - 130.06 1.0097 times
Fri 27 February 2026 129.56 (-6.03%) 137.88 123.98 - 142.97 1.5302 times
Fri 30 January 2026 137.87 (1.24%) 136.29 132.36 - 146.55 1.0204 times
Wed 31 December 2025 136.18 (-3.19%) 139.33 136.09 - 141.43 0.9186 times
Fri 28 November 2025 140.67 (-6.75%) 147.00 137.63 - 152.44 0.939 times
Fri 31 October 2025 150.85 (2.27%) 146.40 143.61 - 154.27 1.0206 times
Tue 30 September 2025 147.50 (4.2%) 140.56 136.33 - 147.95 0.9517 times
Fri 29 August 2025 141.56 (-2.12%) 143.69 140.15 - 145.33 0.8258 times
Thu 31 July 2025 144.62 (11.8%) 128.84 128.51 - 144.83 0.8679 times
Mon 30 June 2025 129.36 (2.63%) 125.13 123.33 - 130.84 0.9161 times
Fri 30 May 2025 126.04 (4.54%) 121.03 120.25 - 128.20 1.009 times

 monthly chart XylemInc

Yearly price and charts XylemInc

Strong yearly Stock price targets for XylemInc XYL are 104.38 and 133.5

Yearly Target 199.02
Yearly Target 2109.74
Yearly Target 3128.14333333333
Yearly Target 4138.86
Yearly Target 5157.26

Yearly price and volumes Xylem Inc

Date Closing Open Range Volume
Tue 24 March 2026 120.45 (-11.55%) 136.29 117.43 - 146.55 0.3942 times
Wed 31 December 2025 136.18 (17.38%) 117.02 100.47 - 154.27 1.3609 times
Tue 31 December 2024 116.02 (1.45%) 113.16 109.39 - 146.08 1.2441 times
Fri 29 December 2023 114.36 (3.43%) 111.88 87.59 - 118.58 1.7612 times
Fri 30 December 2022 110.57 (-7.8%) 120.21 72.08 - 121.05 1.1501 times
Fri 31 December 2021 119.92 (17.81%) 102.03 94.63 - 138.78 0.8876 times
Thu 31 December 2020 101.79 (0%) 87.24 84.14 - 101.87 0.202 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of XylemInc

Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xylem Inc XYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xylem Inc XYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 117, while middle bands are at 121 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XylemInc (XYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XylemInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XylemInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for XylemInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XylemInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.78 and XylemInc XYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.

XylemInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xylem Inc XYL

DMA (daily moving average) of Xylem Inc XYL

DMA period DMA value
5 day DMA 120.61
12 day DMA 121.31
20 day DMA 124.27
35 day DMA 127.59
50 day DMA 131.51
100 day DMA 136.72
150 day DMA 139.19
200 day DMA 137.63

EMA (exponential moving average) of Xylem Inc XYL

EMA period EMA current EMA prev EMA prev2
5 day EMA120.55120.6120.93
12 day EMA121.93122.2122.61
20 day EMA123.82124.17124.62
35 day EMA127.52127.94128.41
50 day EMA131.12131.56132.03

SMA (simple moving average) of Xylem Inc XYL

SMA period SMA current SMA prev SMA prev2
5 day SMA120.61120.73120.72
12 day SMA121.31121.79122.58
20 day SMA124.27124.61125.05
35 day SMA127.59128.15128.66
50 day SMA131.51131.9132.32
100 day SMA136.72137.02137.31
150 day SMA139.19139.33139.47
200 day SMA137.63137.66137.7

Videos related to: XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top