ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets XylemInc

Strong intraday Stock price targets for XylemInc are 126.92 and 130.01

Intraday Target 1126.34
Intraday Target 2127.5
Intraday Target 3129.42666666667
Intraday Target 4130.59
Intraday Target 5132.52

Daily price and volume Xylem Inc

Date Closing Open Range Volume
Fri 20 February 2026 128.67 (-0.42%) 129.18 128.26 - 131.35 0.751 times
Thu 19 February 2026 129.21 (-0.02%) 128.46 128.06 - 130.11 0.5153 times
Wed 18 February 2026 129.24 (0.83%) 127.90 127.43 - 130.47 0.7743 times
Tue 17 February 2026 128.18 (0.07%) 127.96 127.10 - 130.25 1.1107 times
Fri 13 February 2026 128.09 (0%) 125.87 125.39 - 129.85 1.0052 times
Fri 13 February 2026 128.09 (1.58%) 125.87 125.39 - 129.85 1.0052 times
Thu 12 February 2026 126.10 (-0.53%) 127.94 126.08 - 129.71 1.2439 times
Wed 11 February 2026 126.77 (-1.64%) 130.16 125.90 - 131.73 1.4158 times
Tue 10 February 2026 128.88 (-8.07%) 140.02 123.98 - 140.02 0.9507 times
Mon 09 February 2026 140.19 (-1.36%) 141.16 139.94 - 142.97 1.2279 times
Fri 06 February 2026 142.12 (2.07%) 140.63 138.93 - 142.39 0.9221 times

 Daily chart XylemInc

Weekly price and charts XylemInc

Strong weekly Stock price targets for XylemInc XYL are 127.89 and 132.14

Weekly Target 1124.79
Weekly Target 2126.73
Weekly Target 3129.04
Weekly Target 4130.98
Weekly Target 5133.29

Weekly price and volumes for Xylem Inc

Date Closing Open Range Volume
Fri 20 February 2026 128.67 (0.45%) 127.96 127.10 - 131.35 1.2244 times
Fri 13 February 2026 128.09 (0%) 125.87 125.39 - 129.85 0.3906 times
Fri 13 February 2026 128.09 (-9.87%) 141.16 123.98 - 142.97 2.2704 times
Fri 06 February 2026 142.12 (3.08%) 137.88 137.29 - 142.39 1.2724 times
Fri 30 January 2026 137.87 (-2.38%) 142.30 132.36 - 143.85 1.5182 times
Fri 23 January 2026 141.23 (-3.35%) 144.54 138.63 - 144.61 0.8233 times
Fri 16 January 2026 146.13 (4.61%) 139.51 138.65 - 146.55 1.2943 times
Fri 09 January 2026 139.69 (1.88%) 136.56 136.55 - 141.85 0.8035 times
Fri 02 January 2026 137.11 (-0.94%) 138.75 135.63 - 139.18 0.2986 times
Mon 29 December 2025 138.41 (-0.28%) 138.75 138.34 - 139.18 0.1043 times
Fri 26 December 2025 138.80 (0.53%) 138.17 137.74 - 139.72 0.4004 times

 weekly chart XylemInc

Monthly price and charts XylemInc

Strong monthly Stock price targets for XylemInc XYL are 116.83 and 135.82

Monthly Target 1112.88
Monthly Target 2120.78
Monthly Target 3131.87333333333
Monthly Target 4139.77
Monthly Target 5150.86

Monthly price and volumes Xylem Inc

Date Closing Open Range Volume
Fri 20 February 2026 128.67 (-6.67%) 137.88 123.98 - 142.97 1.2022 times
Fri 30 January 2026 137.87 (1.24%) 136.29 132.36 - 146.55 1.06 times
Wed 31 December 2025 136.18 (-3.19%) 139.33 136.09 - 141.43 0.9543 times
Fri 28 November 2025 140.67 (-6.75%) 147.00 137.63 - 152.44 0.9754 times
Fri 31 October 2025 150.85 (2.27%) 146.40 143.61 - 154.27 1.0602 times
Tue 30 September 2025 147.50 (4.2%) 140.56 136.33 - 147.95 0.9887 times
Fri 29 August 2025 141.56 (-2.12%) 143.69 140.15 - 145.33 0.8578 times
Thu 31 July 2025 144.62 (11.8%) 128.84 128.51 - 144.83 0.9016 times
Mon 30 June 2025 129.36 (2.63%) 125.13 123.33 - 130.84 0.9517 times
Fri 30 May 2025 126.04 (4.54%) 121.03 120.25 - 128.20 1.0482 times
Wed 30 April 2025 120.57 (0.93%) 119.36 100.47 - 120.79 1.6996 times

 monthly chart XylemInc

Yearly price and charts XylemInc

Strong yearly Stock price targets for XylemInc XYL are 115.04 and 137.61

Yearly Target 1110.5
Yearly Target 2119.58
Yearly Target 3133.06666666667
Yearly Target 4142.15
Yearly Target 5155.64

Yearly price and volumes Xylem Inc

Date Closing Open Range Volume
Fri 20 February 2026 128.67 (-5.51%) 136.29 123.98 - 146.55 0.2465 times
Wed 31 December 2025 136.18 (17.38%) 117.02 100.47 - 154.27 1.3913 times
Tue 31 December 2024 116.02 (1.45%) 113.16 109.39 - 146.08 1.2719 times
Fri 29 December 2023 114.36 (3.43%) 111.88 87.59 - 118.58 1.8005 times
Fri 30 December 2022 110.57 (-7.8%) 120.21 72.08 - 121.05 1.1758 times
Fri 31 December 2021 119.92 (17.81%) 102.03 94.63 - 138.78 0.9075 times
Thu 31 December 2020 101.79 (0%) 87.24 84.14 - 101.87 0.2065 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of XylemInc

Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xylem Inc XYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 6 points

Upper Bollinger band is at 147 and lower is at 123, while middle bands are at 129 and 141

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XylemInc (XYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for XylemInc in short term and the sell signal is strong.

XylemInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for XylemInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XylemInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.42 and XylemInc XYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.

XylemInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xylem Inc XYL

DMA (daily moving average) of Xylem Inc XYL

DMA period DMA value
5 day DMA 128.68
12 day DMA 131.23
20 day DMA 134.4
35 day DMA 137.16
50 day DMA 137.44
100 day DMA 141.56
150 day DMA 141.16
200 day DMA 137.74

EMA (exponential moving average) of Xylem Inc XYL

EMA period EMA current EMA prev EMA prev2
5 day EMA128.95129.09129.03
12 day EMA130.96131.38131.77
20 day EMA133.03133.49133.94
35 day EMA134.97135.34135.7
50 day EMA136.71137.04137.36

SMA (simple moving average) of Xylem Inc XYL

SMA period SMA current SMA prev SMA prev2
5 day SMA128.68128.56127.94
12 day SMA131.23132.15132.93
20 day SMA134.4135.03135.72
35 day SMA137.16137.37137.63
50 day SMA137.44137.6137.78
100 day SMA141.56141.71141.85
150 day SMA141.16141.19141.21
200 day SMA137.74137.71137.69

Videos related to: XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top