ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets XylemInc

Strong intraday Stock price targets for XylemInc are 126.74 and 131.2

Intraday Target 1123.32
Intraday Target 2125.7
Intraday Target 3127.77666666667
Intraday Target 4130.16
Intraday Target 5132.24

Daily price and volume Xylem Inc

Date Closing Open Range Volume
Fri 13 February 2026 128.09 (1.58%) 125.87 125.39 - 129.85 1.1024 times
Thu 12 February 2026 126.10 (-0.53%) 127.94 126.08 - 129.71 1.3641 times
Wed 11 February 2026 126.77 (-1.64%) 130.16 125.90 - 131.73 1.5527 times
Tue 10 February 2026 128.88 (-8.07%) 140.02 123.98 - 140.02 1.0427 times
Mon 09 February 2026 140.19 (-1.36%) 141.16 139.94 - 142.97 1.3466 times
Fri 06 February 2026 142.12 (2.07%) 140.63 138.93 - 142.39 1.0112 times
Thu 05 February 2026 139.24 (-0.36%) 139.46 138.49 - 140.40 0.5854 times
Wed 04 February 2026 139.74 (0.84%) 138.77 138.26 - 141.99 0.9516 times
Tue 03 February 2026 138.57 (-0.94%) 139.08 137.47 - 140.80 0.4931 times
Mon 02 February 2026 139.88 (1.46%) 137.88 137.29 - 140.43 0.5502 times
Fri 30 January 2026 137.87 (-0.04%) 137.00 136.41 - 138.45 0.648 times

 Daily chart XylemInc

Weekly price and charts XylemInc

Strong weekly Stock price targets for XylemInc XYL are 116.54 and 135.53

Weekly Target 1112.69
Weekly Target 2120.39
Weekly Target 3131.68
Weekly Target 4139.38
Weekly Target 5150.67

Weekly price and volumes for Xylem Inc

Date Closing Open Range Volume
Fri 13 February 2026 128.09 (-9.87%) 141.16 123.98 - 142.97 2.2768 times
Fri 06 February 2026 142.12 (3.08%) 137.88 137.29 - 142.39 1.276 times
Fri 30 January 2026 137.87 (-2.38%) 142.30 132.36 - 143.85 1.5225 times
Fri 23 January 2026 141.23 (-3.35%) 144.54 138.63 - 144.61 0.8257 times
Fri 16 January 2026 146.13 (4.61%) 139.51 138.65 - 146.55 1.298 times
Fri 09 January 2026 139.69 (1.88%) 136.56 136.55 - 141.85 0.8058 times
Fri 02 January 2026 137.11 (-0.94%) 138.75 135.63 - 139.18 0.2994 times
Mon 29 December 2025 138.41 (-0.28%) 138.75 138.34 - 139.18 0.1046 times
Fri 26 December 2025 138.80 (0.53%) 138.17 137.74 - 139.72 0.4015 times
Fri 19 December 2025 138.07 (0.71%) 137.80 136.32 - 139.57 1.1897 times
Fri 12 December 2025 137.10 (-1.37%) 138.75 136.46 - 140.73 1.1686 times

 weekly chart XylemInc

Monthly price and charts XylemInc

Strong monthly Stock price targets for XylemInc XYL are 116.54 and 135.53

Monthly Target 1112.69
Monthly Target 2120.39
Monthly Target 3131.68
Monthly Target 4139.38
Monthly Target 5150.67

Monthly price and volumes Xylem Inc

Date Closing Open Range Volume
Fri 13 February 2026 128.09 (-7.09%) 137.88 123.98 - 142.97 0.858 times
Fri 30 January 2026 137.87 (1.24%) 136.29 132.36 - 146.55 1.1014 times
Wed 31 December 2025 136.18 (-3.19%) 139.33 136.09 - 141.43 0.9916 times
Fri 28 November 2025 140.67 (-6.75%) 147.00 137.63 - 152.44 1.0136 times
Fri 31 October 2025 150.85 (2.27%) 146.40 143.61 - 154.27 1.1017 times
Tue 30 September 2025 147.50 (4.2%) 140.56 136.33 - 147.95 1.0273 times
Fri 29 August 2025 141.56 (-2.12%) 143.69 140.15 - 145.33 0.8914 times
Thu 31 July 2025 144.62 (11.8%) 128.84 128.51 - 144.83 0.9369 times
Mon 30 June 2025 129.36 (2.63%) 125.13 123.33 - 130.84 0.9889 times
Fri 30 May 2025 126.04 (4.54%) 121.03 120.25 - 128.20 1.0892 times
Wed 30 April 2025 120.57 (0.93%) 119.36 100.47 - 120.79 1.766 times

 monthly chart XylemInc

Yearly price and charts XylemInc

Strong yearly Stock price targets for XylemInc XYL are 114.75 and 137.32

Yearly Target 1110.3
Yearly Target 2119.2
Yearly Target 3132.87333333333
Yearly Target 4141.77
Yearly Target 5155.44

Yearly price and volumes Xylem Inc

Date Closing Open Range Volume
Fri 13 February 2026 128.09 (-5.94%) 136.29 123.98 - 146.55 0.2067 times
Wed 31 December 2025 136.18 (17.38%) 117.02 100.47 - 154.27 1.3995 times
Tue 31 December 2024 116.02 (1.45%) 113.16 109.39 - 146.08 1.2794 times
Fri 29 December 2023 114.36 (3.43%) 111.88 87.59 - 118.58 1.8111 times
Fri 30 December 2022 110.57 (-7.8%) 120.21 72.08 - 121.05 1.1827 times
Fri 31 December 2021 119.92 (17.81%) 102.03 94.63 - 138.78 0.9128 times
Thu 31 December 2020 101.79 (0%) 87.24 84.14 - 101.87 0.2077 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of XylemInc

Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xylem Inc XYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xylem Inc XYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xylem Inc XYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.71

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 6 points

Upper Bollinger band is at 150 and lower is at 127, while middle bands are at 133 and 144

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XylemInc (XYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XylemInc in short term and the sell signal is strong.

XylemInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XylemInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XylemInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.67 and XylemInc XYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.

XylemInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xylem Inc XYL

DMA (daily moving average) of Xylem Inc XYL

DMA period DMA value
5 day DMA 130.01
12 day DMA 135.45
20 day DMA 137.78
35 day DMA 138.5
50 day DMA 138.49
100 day DMA 142.25
150 day DMA 141.25
200 day DMA 137.56

EMA (exponential moving average) of Xylem Inc XYL

EMA period EMA current EMA prev EMA prev2
5 day EMA129.92130.83133.2
12 day EMA133.86134.91136.51
20 day EMA135.84136.66137.77
35 day EMA137.23137.77138.46
50 day EMA137.77138.17138.66

SMA (simple moving average) of Xylem Inc XYL

SMA period SMA current SMA prev SMA prev2
5 day SMA130.01132.81135.44
12 day SMA135.45136.07137.26
20 day SMA137.78138.61139.31
35 day SMA138.5138.8139.17
50 day SMA138.49138.72138.98
100 day SMA142.25142.41142.58
150 day SMA141.25141.27141.3
200 day SMA137.56137.5137.45

Videos related to: XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top