XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets XYL
- XYL Experts view
- Tomorrow's Movement XYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XylemInc
Strong intraday Stock price targets for XylemInc are 108.64 and 110.25
| Intraday Target 1 | 108.15 |
| Intraday Target 2 | 109.12 |
| Intraday Target 3 | 109.76333333333 |
| Intraday Target 4 | 110.73 |
| Intraday Target 5 | 111.37 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 110.08 (0.94%) | 110.10 | 108.80 - 110.41 | 0.8395 times | Thu 11 June 2026 | 109.05 (1.79%) | 107.69 | 106.54 - 109.57 | 0.8368 times | Wed 10 June 2026 | 107.13 (-3.37%) | 110.40 | 107.13 - 110.47 | 0.9958 times | Tue 09 June 2026 | 110.87 (1.23%) | 110.72 | 109.58 - 111.84 | 1.3054 times | Mon 08 June 2026 | 109.52 (-0.38%) | 109.34 | 109.17 - 111.10 | 0.9763 times | Fri 05 June 2026 | 109.94 (-0.22%) | 110.40 | 109.29 - 111.34 | 1.1591 times | Thu 04 June 2026 | 110.18 (0.45%) | 111.31 | 109.31 - 111.55 | 0.977 times | Wed 03 June 2026 | 109.69 (-0.54%) | 110.22 | 108.72 - 111.05 | 1.1484 times | Tue 02 June 2026 | 110.29 (1.81%) | 108.50 | 108.50 - 110.61 | 0.4196 times | Mon 01 June 2026 | 108.33 (-1.1%) | 108.00 | 106.74 - 109.14 | 1.3421 times | Fri 29 May 2026 | 109.54 (0.27%) | 109.68 | 108.80 - 110.63 | 1.6287 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 108.31 and 113.61
| Weekly Target 1 | 104.19 |
| Weekly Target 2 | 107.13 |
| Weekly Target 3 | 109.48666666667 |
| Weekly Target 4 | 112.43 |
| Weekly Target 5 | 114.79 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 110.08 (0.13%) | 109.34 | 106.54 - 111.84 | 0.795 times | Fri 05 June 2026 | 109.94 (0.37%) | 108.00 | 106.74 - 111.55 | 0.8098 times | Fri 29 May 2026 | 109.54 (-0.69%) | 111.11 | 108.50 - 112.75 | 0.8026 times | Fri 22 May 2026 | 110.30 (2.02%) | 108.25 | 105.29 - 110.83 | 0.7618 times | Fri 15 May 2026 | 108.12 (-4.93%) | 113.57 | 108.04 - 114.24 | 0.92 times | Fri 08 May 2026 | 113.73 (-1.42%) | 114.98 | 113.45 - 120.49 | 0.9994 times | Fri 01 May 2026 | 115.37 (-5.01%) | 122.41 | 114.15 - 125.01 | 1.265 times | Fri 24 April 2026 | 121.46 (0.29%) | 120.52 | 118.01 - 122.84 | 1.2824 times | Fri 17 April 2026 | 121.11 (-5.91%) | 128.28 | 120.55 - 130.18 | 1.1732 times | Fri 10 April 2026 | 128.72 (6.15%) | 120.78 | 120.69 - 130.04 | 1.1908 times | Thu 02 April 2026 | 121.26 (3.16%) | 118.51 | 116.05 - 123.04 | 0.7253 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 108.31 and 113.61
| Monthly Target 1 | 104.19 |
| Monthly Target 2 | 107.13 |
| Monthly Target 3 | 109.48666666667 |
| Monthly Target 4 | 112.43 |
| Monthly Target 5 | 114.79 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 110.08 (0.49%) | 108.00 | 106.54 - 111.84 | 0.5348 times | Fri 29 May 2026 | 109.54 (-7.3%) | 118.28 | 105.29 - 120.49 | 1.2197 times | Thu 30 April 2026 | 118.16 (-1.12%) | 120.33 | 114.15 - 130.18 | 1.6917 times | Tue 31 March 2026 | 119.50 (-7.76%) | 127.60 | 116.05 - 130.06 | 1.1573 times | Fri 27 February 2026 | 129.56 (-6.03%) | 137.88 | 123.98 - 142.97 | 1.2515 times | Fri 30 January 2026 | 137.87 (1.24%) | 136.29 | 132.36 - 146.55 | 0.8852 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 0.7766 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 0.8146 times | Fri 31 October 2025 | 150.85 (2.27%) | 146.40 | 143.61 - 154.27 | 0.843 times | Tue 30 September 2025 | 147.50 (4.2%) | 140.56 | 136.33 - 147.95 | 0.8256 times | Fri 29 August 2025 | 141.56 (-2.12%) | 143.69 | 140.15 - 145.33 | 0.6814 times |
Yearly price and charts XylemInc
Strong yearly Stock price targets for XylemInc XYL are 87.06 and 128.32
| Yearly Target 1 | 79.38 |
| Yearly Target 2 | 94.73 |
| Yearly Target 3 | 120.64 |
| Yearly Target 4 | 135.99 |
| Yearly Target 5 | 161.9 |
Yearly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 110.08 (-19.17%) | 136.29 | 105.29 - 146.55 | 0.8272 times | Wed 31 December 2025 | 136.18 (17.38%) | 117.02 | 100.47 - 154.27 | 1.2767 times | Tue 31 December 2024 | 116.02 (1.45%) | 113.16 | 109.39 - 146.08 | 1.1738 times | Fri 29 December 2023 | 114.36 (3.43%) | 111.88 | 87.59 - 118.49 | 1.6262 times | Fri 30 December 2022 | 110.57 (-7.8%) | 120.21 | 72.08 - 121.05 | 1.0631 times | Fri 31 December 2021 | 119.92 (17.81%) | 102.03 | 94.63 - 138.78 | 0.8389 times | Thu 31 December 2020 | 101.79 (0%) | 87.24 | 84.14 - 101.87 | 0.1942 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of XylemInc
Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xylem Inc XYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 107, while middle bands are at 109 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XylemInc (XYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XylemInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XylemInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XylemInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XylemInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.47 and XylemInc XYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.
XylemInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 109.33 |
| 12 day DMA | 109.49 |
| 20 day DMA | 109.25 |
| 35 day DMA | 111.94 |
| 50 day DMA | 115.74 |
| 100 day DMA | 122.41 |
| 150 day DMA | 128.69 |
| 200 day DMA | 132.71 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.43 | 109.1 | 109.12 |
| 12 day EMA | 109.61 | 109.52 | 109.6 |
| 20 day EMA | 110.31 | 110.33 | 110.47 |
| 35 day EMA | 112.74 | 112.9 | 113.13 |
| 50 day EMA | 115.36 | 115.58 | 115.85 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.33 | 109.3 | 109.53 |
| 12 day SMA | 109.49 | 109.49 | 109.66 |
| 20 day SMA | 109.25 | 109.22 | 109.22 |
| 35 day SMA | 111.94 | 112.28 | 112.63 |
| 50 day SMA | 115.74 | 115.99 | 116.2 |
| 100 day SMA | 122.41 | 122.77 | 123.13 |
| 150 day SMA | 128.69 | 128.96 | 129.24 |
| 200 day SMA | 132.71 | 132.86 | 133.02 |


