ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets XylemInc

Strong intraday Stock price targets for XylemInc are 118.05 and 120.53

Intraday Target 1117.44
Intraday Target 2118.66
Intraday Target 3119.92
Intraday Target 4121.14
Intraday Target 5122.4

Daily price and volume Xylem Inc

Date Closing Open Range Volume
Fri 13 March 2026 119.88 (-0.12%) 121.12 118.70 - 121.18 1.0229 times
Thu 12 March 2026 120.02 (-1.9%) 121.24 119.87 - 122.54 0.9031 times
Wed 11 March 2026 122.34 (-0.3%) 122.26 121.44 - 123.05 0.4147 times
Tue 10 March 2026 122.71 (-0.66%) 123.38 122.66 - 124.55 0.9389 times
Mon 09 March 2026 123.52 (0.3%) 120.30 119.68 - 123.97 1.3989 times
Fri 06 March 2026 123.15 (-2.41%) 124.08 122.70 - 124.75 1.0072 times
Thu 05 March 2026 126.19 (-2.48%) 128.07 124.99 - 129.34 1.1045 times
Wed 04 March 2026 129.40 (1.75%) 127.63 125.92 - 129.65 0.8214 times
Tue 03 March 2026 127.18 (-1.4%) 126.03 124.85 - 128.00 0.8793 times
Mon 02 March 2026 128.98 (-0.45%) 127.60 127.18 - 130.06 1.5091 times
Fri 27 February 2026 129.56 (-1.8%) 130.36 127.78 - 131.04 1.8669 times

 Daily chart XylemInc

Weekly price and charts XylemInc

Strong weekly Stock price targets for XylemInc XYL are 116.37 and 122.22

Weekly Target 1115.19
Weekly Target 2117.54
Weekly Target 3121.04333333333
Weekly Target 4123.39
Weekly Target 5126.89

Weekly price and volumes for Xylem Inc

Date Closing Open Range Volume
Fri 13 March 2026 119.88 (-2.66%) 120.30 118.70 - 124.55 1.0176 times
Fri 06 March 2026 123.15 (-4.95%) 127.60 122.70 - 130.06 1.1575 times
Fri 27 February 2026 129.56 (0.69%) 127.77 126.42 - 131.95 1.244 times
Fri 20 February 2026 128.67 (0.45%) 127.96 127.10 - 131.35 0.9163 times
Fri 13 February 2026 128.09 (0%) 125.87 125.39 - 129.85 0.2923 times
Fri 13 February 2026 128.09 (-9.87%) 141.16 123.98 - 142.97 1.6991 times
Fri 06 February 2026 142.12 (3.08%) 137.88 137.29 - 142.39 0.9522 times
Fri 30 January 2026 137.87 (-2.38%) 142.30 132.36 - 143.85 1.1362 times
Fri 23 January 2026 141.23 (-3.35%) 144.54 138.63 - 144.61 0.6162 times
Fri 16 January 2026 146.13 (4.61%) 139.51 138.65 - 146.55 0.9686 times
Fri 09 January 2026 139.69 (1.88%) 136.56 136.55 - 141.85 0.6013 times

 weekly chart XylemInc

Monthly price and charts XylemInc

Strong monthly Stock price targets for XylemInc XYL are 113.61 and 124.97

Monthly Target 1111.52
Monthly Target 2115.7
Monthly Target 3122.88
Monthly Target 4127.06
Monthly Target 5134.24

Monthly price and volumes Xylem Inc

Date Closing Open Range Volume
Fri 13 March 2026 119.88 (-7.47%) 127.60 118.70 - 130.06 0.6763 times
Fri 27 February 2026 129.56 (-6.03%) 137.88 123.98 - 142.97 1.587 times
Fri 30 January 2026 137.87 (1.24%) 136.29 132.36 - 146.55 1.0582 times
Wed 31 December 2025 136.18 (-3.19%) 139.33 136.09 - 141.43 0.9527 times
Fri 28 November 2025 140.67 (-6.75%) 147.00 137.63 - 152.44 0.9738 times
Fri 31 October 2025 150.85 (2.27%) 146.40 143.61 - 154.27 1.0584 times
Tue 30 September 2025 147.50 (4.2%) 140.56 136.33 - 147.95 0.987 times
Fri 29 August 2025 141.56 (-2.12%) 143.69 140.15 - 145.33 0.8564 times
Thu 31 July 2025 144.62 (11.8%) 128.84 128.51 - 144.83 0.9001 times
Mon 30 June 2025 129.36 (2.63%) 125.13 123.33 - 130.84 0.9501 times
Fri 30 May 2025 126.04 (4.54%) 121.03 120.25 - 128.20 1.0464 times

 monthly chart XylemInc

Yearly price and charts XylemInc

Strong yearly Stock price targets for XylemInc XYL are 105.37 and 133.22

Yearly Target 1100.53
Yearly Target 2110.2
Yearly Target 3128.37666666667
Yearly Target 4138.05
Yearly Target 5156.23

Yearly price and volumes Xylem Inc

Date Closing Open Range Volume
Fri 13 March 2026 119.88 (-11.97%) 136.29 118.70 - 146.55 0.3566 times
Wed 31 December 2025 136.18 (17.38%) 117.02 100.47 - 154.27 1.3686 times
Tue 31 December 2024 116.02 (1.45%) 113.16 109.39 - 146.08 1.2511 times
Fri 29 December 2023 114.36 (3.43%) 111.88 87.59 - 118.58 1.7712 times
Fri 30 December 2022 110.57 (-7.8%) 120.21 72.08 - 121.05 1.1566 times
Fri 31 December 2021 119.92 (17.81%) 102.03 94.63 - 138.78 0.8927 times
Thu 31 December 2020 101.79 (0%) 87.24 84.14 - 101.87 0.2032 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of XylemInc

Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xylem Inc XYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 120, while middle bands are at 124 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XylemInc (XYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XylemInc in short term and the sell signal is strong.

XylemInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XylemInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XylemInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.59 and XylemInc XYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.

XylemInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xylem Inc XYL

DMA (daily moving average) of Xylem Inc XYL

DMA period DMA value
5 day DMA 121.69
12 day DMA 125.41
20 day DMA 126.6
35 day DMA 130.76
50 day DMA 133.78
100 day DMA 138.37
150 day DMA 140.04
200 day DMA 137.79

EMA (exponential moving average) of Xylem Inc XYL

EMA period EMA current EMA prev EMA prev2
5 day EMA121.65122.53123.79
12 day EMA124.25125.05125.97
20 day EMA126.41127.1127.85
35 day EMA129.76130.34130.95
50 day EMA132.91133.44133.99

SMA (simple moving average) of Xylem Inc XYL

SMA period SMA current SMA prev SMA prev2
5 day SMA121.69122.35123.58
12 day SMA125.41126.1126.78
20 day SMA126.6127.01127.31
35 day SMA130.76131.37132.02
50 day SMA133.78134.1134.47
100 day SMA138.37138.64138.9
150 day SMA140.04140.2140.35
200 day SMA137.79137.83137.85

Videos related to: XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top