XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets XYL
- XYL Experts view
- Tomorrow's Movement XYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XylemInc
Strong intraday Stock price targets for XylemInc are 136.7 and 139.08
| Intraday Target 1 | 136.15 |
| Intraday Target 2 | 137.24 |
| Intraday Target 3 | 138.53333333333 |
| Intraday Target 4 | 139.62 |
| Intraday Target 5 | 140.91 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 138.32 (-0.5%) | 138.75 | 137.45 - 139.83 | 1.0679 times | Fri 05 December 2025 | 139.01 (-1.32%) | 140.90 | 138.52 - 141.42 | 0.9715 times | Thu 04 December 2025 | 140.87 (-0.01%) | 140.79 | 139.96 - 141.43 | 0.6283 times | Wed 03 December 2025 | 140.89 (1.05%) | 139.39 | 139.39 - 141.18 | 0.818 times | Tue 02 December 2025 | 139.42 (0.01%) | 139.90 | 138.59 - 140.44 | 0.7377 times | Mon 01 December 2025 | 139.41 (-0.9%) | 139.33 | 139.23 - 140.98 | 0.8641 times | Fri 28 November 2025 | 140.67 (-0.32%) | 141.26 | 140.26 - 141.63 | 0.9623 times | Wed 26 November 2025 | 141.12 (-0.28%) | 141.51 | 140.57 - 142.37 | 0.893 times | Tue 25 November 2025 | 141.51 (-0.23%) | 142.36 | 140.85 - 143.01 | 1.0499 times | Mon 24 November 2025 | 141.83 (1.03%) | 140.39 | 139.51 - 142.33 | 2.0073 times | Fri 21 November 2025 | 140.39 (1.7%) | 138.68 | 137.63 - 140.64 | 1.085 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 136.7 and 139.08
| Weekly Target 1 | 136.15 |
| Weekly Target 2 | 137.24 |
| Weekly Target 3 | 138.53333333333 |
| Weekly Target 4 | 139.62 |
| Weekly Target 5 | 140.91 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 138.32 (-0.5%) | 138.75 | 137.45 - 139.83 | 0.323 times | Fri 05 December 2025 | 139.01 (-1.18%) | 139.33 | 138.52 - 141.43 | 1.2157 times | Fri 28 November 2025 | 140.67 (0.2%) | 140.39 | 139.51 - 143.01 | 1.4857 times | Fri 21 November 2025 | 140.39 (-1.64%) | 142.84 | 137.63 - 142.93 | 1.4462 times | Fri 14 November 2025 | 142.73 (-5.67%) | 151.47 | 142.40 - 152.15 | 1.2938 times | Fri 07 November 2025 | 151.31 (0.3%) | 147.00 | 147.00 - 152.44 | 0.6298 times | Fri 31 October 2025 | 150.85 (0%) | 151.17 | 149.75 - 151.86 | 0.2523 times | Fri 31 October 2025 | 150.85 (1.75%) | 149.01 | 146.46 - 154.27 | 1.5475 times | Fri 24 October 2025 | 148.25 (1.6%) | 146.96 | 145.57 - 148.92 | 0.8097 times | Fri 17 October 2025 | 145.91 (1.1%) | 145.09 | 143.61 - 147.62 | 0.9963 times | Fri 10 October 2025 | 144.32 (-3.69%) | 149.92 | 144.26 - 151.16 | 1.0138 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 135.9 and 139.88
| Monthly Target 1 | 135.09 |
| Monthly Target 2 | 136.7 |
| Monthly Target 3 | 139.06666666667 |
| Monthly Target 4 | 140.68 |
| Monthly Target 5 | 143.05 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 138.32 (-1.67%) | 139.33 | 137.45 - 141.43 | 0.3105 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 0.98 times | Fri 31 October 2025 | 150.85 (2.27%) | 146.40 | 143.61 - 154.27 | 1.0652 times | Tue 30 September 2025 | 147.50 (4.2%) | 140.56 | 136.33 - 147.95 | 0.9933 times | Fri 29 August 2025 | 141.56 (-2.12%) | 143.69 | 140.15 - 145.33 | 0.8619 times | Thu 31 July 2025 | 144.62 (11.8%) | 128.84 | 128.51 - 144.83 | 0.9059 times | Mon 30 June 2025 | 129.36 (2.63%) | 125.13 | 123.33 - 130.84 | 0.9562 times | Fri 30 May 2025 | 126.04 (4.54%) | 121.03 | 120.25 - 128.20 | 1.0531 times | Wed 30 April 2025 | 120.57 (0.93%) | 119.36 | 100.47 - 120.79 | 1.7075 times | Mon 31 March 2025 | 119.46 (-8.73%) | 131.41 | 116.52 - 132.70 | 1.1665 times | Fri 28 February 2025 | 130.89 (5.52%) | 122.31 | 120.53 - 132.90 | 1.15 times |
Yearly price and charts XylemInc
Strong yearly Stock price targets for XylemInc XYL are 119.4 and 173.2
| Yearly Target 1 | 77.22 |
| Yearly Target 2 | 107.77 |
| Yearly Target 3 | 131.02 |
| Yearly Target 4 | 161.57 |
| Yearly Target 5 | 184.82 |
Yearly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 138.32 (19.22%) | 117.02 | 100.47 - 154.27 | 1.1859 times | Tue 31 December 2024 | 116.02 (1.45%) | 113.16 | 109.39 - 146.08 | 1.1419 times | Fri 29 December 2023 | 114.36 (3.43%) | 111.88 | 87.59 - 118.58 | 1.6165 times | Fri 30 December 2022 | 110.57 (-7.8%) | 120.21 | 72.08 - 121.05 | 1.0556 times | Fri 31 December 2021 | 119.92 (17.81%) | 102.03 | 94.63 - 138.78 | 0.8147 times | Thu 31 December 2020 | 101.79 (0%) | 87.24 | 84.14 - 101.87 | 0.1854 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XylemInc
Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xylem Inc XYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 135, while middle bands are at 139 and 147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XylemInc (XYL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XylemInc in short term and the sell signal is strong.
XylemInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XylemInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XylemInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.45 and XylemInc XYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.
XylemInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 139.7 |
| 12 day DMA | 140.12 |
| 20 day DMA | 142.12 |
| 35 day DMA | 145.32 |
| 50 day DMA | 145.82 |
| 100 day DMA | 142.98 |
| 150 day DMA | 137.75 |
| 200 day DMA | 132.96 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.46 | 140.03 | 140.54 |
| 12 day EMA | 140.58 | 140.99 | 141.35 |
| 20 day EMA | 141.91 | 142.29 | 142.63 |
| 35 day EMA | 143.22 | 143.51 | 143.78 |
| 50 day EMA | 144.94 | 145.21 | 145.46 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.7 | 139.92 | 140.25 |
| 12 day SMA | 140.12 | 140.18 | 140.27 |
| 20 day SMA | 142.12 | 142.77 | 143.33 |
| 35 day SMA | 145.32 | 145.54 | 145.71 |
| 50 day SMA | 145.82 | 145.91 | 145.96 |
| 100 day SMA | 142.98 | 142.92 | 142.84 |
| 150 day SMA | 137.75 | 137.65 | 137.53 |
| 200 day SMA | 132.96 | 132.92 | 132.87 |


