ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets XylemInc

Strong intraday Stock price targets for XylemInc are 101.63 and 103.29

Intraday Target 1101.29
Intraday Target 2101.96
Intraday Target 3102.95
Intraday Target 4103.62
Intraday Target 5104.61

Daily price and volume Xylem Inc

Date Closing Open Range Volume
Fri 25 September 2026 102.63 (-0.03%) 102.89 102.28 - 103.94 0.9169 times
Thu 24 September 2026 102.66 (-5.5%) 107.70 102.25 - 108.12 1.6036 times
Wed 23 September 2026 108.64 (0.73%) 107.00 107.00 - 109.14 0.7403 times
Tue 22 September 2026 107.85 (0.57%) 108.45 106.61 - 108.65 0.6784 times
Mon 21 September 2026 107.24 (-0.3%) 108.36 106.98 - 108.36 0.922 times
Fri 18 September 2026 107.56 (-0.04%) 107.39 106.80 - 108.26 1.7261 times
Thu 17 September 2026 107.60 (0.31%) 109.25 106.73 - 109.46 0.8528 times
Wed 16 September 2026 107.27 (-0.21%) 108.54 106.30 - 109.84 1.1625 times
Tue 15 September 2026 107.50 (-0.03%) 106.99 106.17 - 108.24 0.9385 times
Mon 14 September 2026 107.53 (0.53%) 106.27 106.00 - 108.74 0.4588 times
Fri 11 September 2026 106.96 (0.38%) 108.54 106.25 - 108.92 0.726 times

 Daily chart XylemInc

Weekly price and charts XylemInc

Strong weekly Stock price targets for XylemInc XYL are 99 and 105.89

Weekly Target 197.78
Weekly Target 2100.21
Weekly Target 3104.67333333333
Weekly Target 4107.1
Weekly Target 5111.56

Weekly price and volumes for Xylem Inc

Date Closing Open Range Volume
Fri 25 September 2026 102.63 (-4.58%) 108.36 102.25 - 109.14 1.1924 times
Fri 18 September 2026 107.56 (0.56%) 106.27 106.00 - 109.84 1.2605 times
Fri 11 September 2026 106.96 (1.18%) 106.50 105.70 - 110.13 1.5163 times
Fri 04 September 2026 105.71 (-5.03%) 110.42 105.48 - 111.29 0.87 times
Fri 28 August 2026 111.31 (-1.86%) 114.56 110.46 - 115.68 0.8537 times
Fri 21 August 2026 113.42 (-5.23%) 119.32 112.50 - 119.48 0.7871 times
Fri 14 August 2026 119.68 (-0.53%) 120.05 119.00 - 124.00 0.6812 times
Fri 07 August 2026 120.32 (2.86%) 117.76 117.51 - 123.71 0.7139 times
Fri 31 July 2026 116.97 (-2.32%) 120.80 114.82 - 127.16 1.2881 times
Fri 24 July 2026 119.75 (-2.47%) 122.41 115.00 - 122.63 0.8369 times
Fri 17 July 2026 122.78 (1.3%) 121.33 119.86 - 126.76 0.952 times

 weekly chart XylemInc

Monthly price and charts XylemInc

Strong monthly Stock price targets for XylemInc XYL are 98.47 and 106.42

Monthly Target 197.08
Monthly Target 299.85
Monthly Target 3105.02666666667
Monthly Target 4107.8
Monthly Target 5112.98

Monthly price and volumes Xylem Inc

Date Closing Open Range Volume
Fri 25 September 2026 102.63 (-6.79%) 109.68 102.25 - 110.20 1.2467 times
Mon 31 August 2026 110.11 (-5.86%) 117.76 110.00 - 124.00 0.8668 times
Fri 31 July 2026 116.97 (-1.05%) 119.06 114.82 - 127.16 1.0825 times
Tue 30 June 2026 118.21 (7.91%) 108.00 106.54 - 119.57 1.0469 times
Fri 29 May 2026 109.54 (-7.3%) 118.28 105.29 - 120.49 1.0057 times
Thu 30 April 2026 118.16 (-1.12%) 120.33 114.15 - 130.18 1.3949 times
Tue 31 March 2026 119.50 (-7.76%) 127.60 116.05 - 130.06 0.9543 times
Fri 27 February 2026 129.56 (-6.03%) 137.88 123.98 - 142.97 1.0319 times
Fri 30 January 2026 137.87 (1.24%) 136.29 132.36 - 146.55 0.7299 times
Wed 31 December 2025 136.18 (-3.19%) 139.33 136.09 - 141.43 0.6404 times
Fri 28 November 2025 140.67 (-6.75%) 147.00 137.63 - 152.44 0.6716 times

 monthly chart XylemInc

Yearly price and charts XylemInc

Strong yearly Stock price targets for XylemInc XYL are 80.29 and 124.59

Yearly Target 172.84
Yearly Target 287.74
Yearly Target 3117.14333333333
Yearly Target 4132.04
Yearly Target 5161.44

Yearly price and volumes Xylem Inc

Date Closing Open Range Volume
Fri 25 September 2026 102.63 (-24.64%) 136.29 102.25 - 146.55 1.2888 times
Wed 31 December 2025 136.18 (17.38%) 117.02 100.47 - 154.27 1.1812 times
Tue 31 December 2024 116.02 (1.45%) 113.16 109.39 - 146.08 1.086 times
Fri 29 December 2023 114.36 (3.43%) 111.88 87.59 - 118.49 1.5046 times
Fri 30 December 2022 110.57 (-7.8%) 120.21 72.08 - 121.05 0.9836 times
Fri 31 December 2021 119.92 (17.81%) 102.03 94.63 - 138.78 0.7762 times
Thu 31 December 2020 101.79 (0%) 87.24 84.14 - 101.87 0.1797 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of XylemInc

Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xylem Inc XYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xylem Inc XYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.78

Munafa value: 15 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 2 points

Upper Bollinger band is at 112 and lower is at 104, while middle bands are at 106 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XylemInc (XYL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for XylemInc in short term and the sell signal is strong.

XylemInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XylemInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XylemInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.36 and XylemInc XYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.

XylemInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xylem Inc XYL

DMA (daily moving average) of Xylem Inc XYL

DMA period DMA value
5 day DMA 105.8
12 day DMA 106.67
20 day DMA 107.25
35 day DMA 111.41
50 day DMA 113.95
100 day DMA 113.6
150 day DMA 116.76
200 day DMA 122.02

EMA (exponential moving average) of Xylem Inc XYL

EMA period EMA current EMA prev EMA prev2
5 day EMA104.98106.16107.91
12 day EMA106.53107.24108.07
20 day EMA107.98108.54109.16
35 day EMA110.73111.21111.71
50 day EMA113.79114.25114.72

SMA (simple moving average) of Xylem Inc XYL

SMA period SMA current SMA prev SMA prev2
5 day SMA105.8106.79107.78
12 day SMA106.67107.08107.6
20 day SMA107.25107.76108.29
35 day SMA111.41111.93112.48
50 day SMA113.95114.41114.78
100 day SMA113.6113.72113.85
150 day SMA116.76116.94117.11
200 day SMA122.02122.22122.41

Videos related to: XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top