ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets XylemInc

Strong intraday Stock price targets for XylemInc are 128.64 and 130.69

Intraday Target 1127.08
Intraday Target 2128.14
Intraday Target 3129.12666666667
Intraday Target 4130.19
Intraday Target 5131.18

Daily price and volume Xylem Inc

Date Closing Open Range Volume
Thu 19 February 2026 129.21 (-0.02%) 128.46 128.06 - 130.11 0.5066 times
Wed 18 February 2026 129.24 (0.83%) 127.90 127.43 - 130.47 0.7613 times
Tue 17 February 2026 128.18 (0.07%) 127.96 127.10 - 130.25 1.092 times
Fri 13 February 2026 128.09 (0%) 125.87 125.39 - 129.85 0.9883 times
Fri 13 February 2026 128.09 (1.58%) 125.87 125.39 - 129.85 0.9883 times
Thu 12 February 2026 126.10 (-0.53%) 127.94 126.08 - 129.71 1.2229 times
Wed 11 February 2026 126.77 (-1.64%) 130.16 125.90 - 131.73 1.392 times
Tue 10 February 2026 128.88 (-8.07%) 140.02 123.98 - 140.02 0.9348 times
Mon 09 February 2026 140.19 (-1.36%) 141.16 139.94 - 142.97 1.2073 times
Fri 06 February 2026 142.12 (2.07%) 140.63 138.93 - 142.39 0.9065 times
Thu 05 February 2026 139.24 (-0.36%) 139.46 138.49 - 140.40 0.5248 times

 Daily chart XylemInc

Weekly price and charts XylemInc

Strong weekly Stock price targets for XylemInc XYL are 128.16 and 131.53

Weekly Target 1125.56
Weekly Target 2127.38
Weekly Target 3128.92666666667
Weekly Target 4130.75
Weekly Target 5132.3

Weekly price and volumes for Xylem Inc

Date Closing Open Range Volume
Thu 19 February 2026 129.21 (0.87%) 127.96 127.10 - 130.47 0.9606 times
Fri 13 February 2026 128.09 (0%) 125.87 125.39 - 129.85 0.4023 times
Fri 13 February 2026 128.09 (-9.87%) 141.16 123.98 - 142.97 2.3387 times
Fri 06 February 2026 142.12 (3.08%) 137.88 137.29 - 142.39 1.3106 times
Fri 30 January 2026 137.87 (-2.38%) 142.30 132.36 - 143.85 1.5638 times
Fri 23 January 2026 141.23 (-3.35%) 144.54 138.63 - 144.61 0.8481 times
Fri 16 January 2026 146.13 (4.61%) 139.51 138.65 - 146.55 1.3332 times
Fri 09 January 2026 139.69 (1.88%) 136.56 136.55 - 141.85 0.8277 times
Fri 02 January 2026 137.11 (-0.94%) 138.75 135.63 - 139.18 0.3075 times
Mon 29 December 2025 138.41 (-0.28%) 138.75 138.34 - 139.18 0.1075 times
Fri 26 December 2025 138.80 (0.53%) 138.17 137.74 - 139.72 0.4124 times

 weekly chart XylemInc

Monthly price and charts XylemInc

Strong monthly Stock price targets for XylemInc XYL are 117.1 and 136.09

Monthly Target 1113.06
Monthly Target 2121.14
Monthly Target 3132.05333333333
Monthly Target 4140.13
Monthly Target 5151.04

Monthly price and volumes Xylem Inc

Date Closing Open Range Volume
Thu 19 February 2026 129.21 (-6.28%) 137.88 123.98 - 142.97 1.1419 times
Fri 30 January 2026 137.87 (1.24%) 136.29 132.36 - 146.55 1.0672 times
Wed 31 December 2025 136.18 (-3.19%) 139.33 136.09 - 141.43 0.9608 times
Fri 28 November 2025 140.67 (-6.75%) 147.00 137.63 - 152.44 0.9821 times
Fri 31 October 2025 150.85 (2.27%) 146.40 143.61 - 154.27 1.0674 times
Tue 30 September 2025 147.50 (4.2%) 140.56 136.33 - 147.95 0.9954 times
Fri 29 August 2025 141.56 (-2.12%) 143.69 140.15 - 145.33 0.8637 times
Thu 31 July 2025 144.62 (11.8%) 128.84 128.51 - 144.83 0.9078 times
Mon 30 June 2025 129.36 (2.63%) 125.13 123.33 - 130.84 0.9582 times
Fri 30 May 2025 126.04 (4.54%) 121.03 120.25 - 128.20 1.0553 times
Wed 30 April 2025 120.57 (0.93%) 119.36 100.47 - 120.79 1.7112 times

 monthly chart XylemInc

Yearly price and charts XylemInc

Strong yearly Stock price targets for XylemInc XYL are 115.31 and 137.88

Yearly Target 1110.68
Yearly Target 2119.94
Yearly Target 3133.24666666667
Yearly Target 4142.51
Yearly Target 5155.82

Yearly price and volumes Xylem Inc

Date Closing Open Range Volume
Thu 19 February 2026 129.21 (-5.12%) 136.29 123.98 - 146.55 0.2394 times
Wed 31 December 2025 136.18 (17.38%) 117.02 100.47 - 154.27 1.3928 times
Tue 31 December 2024 116.02 (1.45%) 113.16 109.39 - 146.08 1.2732 times
Fri 29 December 2023 114.36 (3.43%) 111.88 87.59 - 118.58 1.8024 times
Fri 30 December 2022 110.57 (-7.8%) 120.21 72.08 - 121.05 1.177 times
Fri 31 December 2021 119.92 (17.81%) 102.03 94.63 - 138.78 0.9085 times
Thu 31 December 2020 101.79 (0%) 87.24 84.14 - 101.87 0.2067 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of XylemInc

Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xylem Inc XYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 6 points

Upper Bollinger band is at 147 and lower is at 124, while middle bands are at 130 and 141

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XylemInc (XYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for XylemInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XylemInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for XylemInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XylemInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.62 and XylemInc XYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.

XylemInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xylem Inc XYL

DMA (daily moving average) of Xylem Inc XYL

DMA period DMA value
5 day DMA 128.56
12 day DMA 132.15
20 day DMA 135.03
35 day DMA 137.37
50 day DMA 137.6
100 day DMA 141.71
150 day DMA 141.19
200 day DMA 137.71

EMA (exponential moving average) of Xylem Inc XYL

EMA period EMA current EMA prev EMA prev2
5 day EMA129.09129.03128.93
12 day EMA131.38131.77132.23
20 day EMA133.49133.94134.43
35 day EMA135.34135.7136.08
50 day EMA136.89137.2137.52

SMA (simple moving average) of Xylem Inc XYL

SMA period SMA current SMA prev SMA prev2
5 day SMA128.56127.94127.45
12 day SMA132.15132.93133.82
20 day SMA135.03135.72136.34
35 day SMA137.37137.63137.89
50 day SMA137.6137.78137.98
100 day SMA141.71141.85141.97
150 day SMA141.19141.21141.22
200 day SMA137.71137.69137.64

Videos related to: XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top