ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets XylemInc

Strong intraday Stock price targets for XylemInc are 108.64 and 110.25

Intraday Target 1108.15
Intraday Target 2109.12
Intraday Target 3109.76333333333
Intraday Target 4110.73
Intraday Target 5111.37

Daily price and volume Xylem Inc

Date Closing Open Range Volume
Fri 12 June 2026 110.08 (0.94%) 110.10 108.80 - 110.41 0.8395 times
Thu 11 June 2026 109.05 (1.79%) 107.69 106.54 - 109.57 0.8368 times
Wed 10 June 2026 107.13 (-3.37%) 110.40 107.13 - 110.47 0.9958 times
Tue 09 June 2026 110.87 (1.23%) 110.72 109.58 - 111.84 1.3054 times
Mon 08 June 2026 109.52 (-0.38%) 109.34 109.17 - 111.10 0.9763 times
Fri 05 June 2026 109.94 (-0.22%) 110.40 109.29 - 111.34 1.1591 times
Thu 04 June 2026 110.18 (0.45%) 111.31 109.31 - 111.55 0.977 times
Wed 03 June 2026 109.69 (-0.54%) 110.22 108.72 - 111.05 1.1484 times
Tue 02 June 2026 110.29 (1.81%) 108.50 108.50 - 110.61 0.4196 times
Mon 01 June 2026 108.33 (-1.1%) 108.00 106.74 - 109.14 1.3421 times
Fri 29 May 2026 109.54 (0.27%) 109.68 108.80 - 110.63 1.6287 times

 Daily chart XylemInc

Weekly price and charts XylemInc

Strong weekly Stock price targets for XylemInc XYL are 108.31 and 113.61

Weekly Target 1104.19
Weekly Target 2107.13
Weekly Target 3109.48666666667
Weekly Target 4112.43
Weekly Target 5114.79

Weekly price and volumes for Xylem Inc

Date Closing Open Range Volume
Fri 12 June 2026 110.08 (0.13%) 109.34 106.54 - 111.84 0.795 times
Fri 05 June 2026 109.94 (0.37%) 108.00 106.74 - 111.55 0.8098 times
Fri 29 May 2026 109.54 (-0.69%) 111.11 108.50 - 112.75 0.8026 times
Fri 22 May 2026 110.30 (2.02%) 108.25 105.29 - 110.83 0.7618 times
Fri 15 May 2026 108.12 (-4.93%) 113.57 108.04 - 114.24 0.92 times
Fri 08 May 2026 113.73 (-1.42%) 114.98 113.45 - 120.49 0.9994 times
Fri 01 May 2026 115.37 (-5.01%) 122.41 114.15 - 125.01 1.265 times
Fri 24 April 2026 121.46 (0.29%) 120.52 118.01 - 122.84 1.2824 times
Fri 17 April 2026 121.11 (-5.91%) 128.28 120.55 - 130.18 1.1732 times
Fri 10 April 2026 128.72 (6.15%) 120.78 120.69 - 130.04 1.1908 times
Thu 02 April 2026 121.26 (3.16%) 118.51 116.05 - 123.04 0.7253 times

 weekly chart XylemInc

Monthly price and charts XylemInc

Strong monthly Stock price targets for XylemInc XYL are 108.31 and 113.61

Monthly Target 1104.19
Monthly Target 2107.13
Monthly Target 3109.48666666667
Monthly Target 4112.43
Monthly Target 5114.79

Monthly price and volumes Xylem Inc

Date Closing Open Range Volume
Fri 12 June 2026 110.08 (0.49%) 108.00 106.54 - 111.84 0.5348 times
Fri 29 May 2026 109.54 (-7.3%) 118.28 105.29 - 120.49 1.2197 times
Thu 30 April 2026 118.16 (-1.12%) 120.33 114.15 - 130.18 1.6917 times
Tue 31 March 2026 119.50 (-7.76%) 127.60 116.05 - 130.06 1.1573 times
Fri 27 February 2026 129.56 (-6.03%) 137.88 123.98 - 142.97 1.2515 times
Fri 30 January 2026 137.87 (1.24%) 136.29 132.36 - 146.55 0.8852 times
Wed 31 December 2025 136.18 (-3.19%) 139.33 136.09 - 141.43 0.7766 times
Fri 28 November 2025 140.67 (-6.75%) 147.00 137.63 - 152.44 0.8146 times
Fri 31 October 2025 150.85 (2.27%) 146.40 143.61 - 154.27 0.843 times
Tue 30 September 2025 147.50 (4.2%) 140.56 136.33 - 147.95 0.8256 times
Fri 29 August 2025 141.56 (-2.12%) 143.69 140.15 - 145.33 0.6814 times

 monthly chart XylemInc

Yearly price and charts XylemInc

Strong yearly Stock price targets for XylemInc XYL are 87.06 and 128.32

Yearly Target 179.38
Yearly Target 294.73
Yearly Target 3120.64
Yearly Target 4135.99
Yearly Target 5161.9

Yearly price and volumes Xylem Inc

Date Closing Open Range Volume
Fri 12 June 2026 110.08 (-19.17%) 136.29 105.29 - 146.55 0.8272 times
Wed 31 December 2025 136.18 (17.38%) 117.02 100.47 - 154.27 1.2767 times
Tue 31 December 2024 116.02 (1.45%) 113.16 109.39 - 146.08 1.1738 times
Fri 29 December 2023 114.36 (3.43%) 111.88 87.59 - 118.49 1.6262 times
Fri 30 December 2022 110.57 (-7.8%) 120.21 72.08 - 121.05 1.0631 times
Fri 31 December 2021 119.92 (17.81%) 102.03 94.63 - 138.78 0.8389 times
Thu 31 December 2020 101.79 (0%) 87.24 84.14 - 101.87 0.1942 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of XylemInc

Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xylem Inc XYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 112 and lower is at 107, while middle bands are at 109 and 111

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XylemInc (XYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XylemInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XylemInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XylemInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XylemInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.47 and XylemInc XYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.

XylemInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xylem Inc XYL

DMA (daily moving average) of Xylem Inc XYL

DMA period DMA value
5 day DMA 109.33
12 day DMA 109.49
20 day DMA 109.25
35 day DMA 111.94
50 day DMA 115.74
100 day DMA 122.41
150 day DMA 128.69
200 day DMA 132.71

EMA (exponential moving average) of Xylem Inc XYL

EMA period EMA current EMA prev EMA prev2
5 day EMA109.43109.1109.12
12 day EMA109.61109.52109.6
20 day EMA110.31110.33110.47
35 day EMA112.74112.9113.13
50 day EMA115.36115.58115.85

SMA (simple moving average) of Xylem Inc XYL

SMA period SMA current SMA prev SMA prev2
5 day SMA109.33109.3109.53
12 day SMA109.49109.49109.66
20 day SMA109.25109.22109.22
35 day SMA111.94112.28112.63
50 day SMA115.74115.99116.2
100 day SMA122.41122.77123.13
150 day SMA128.69128.96129.24
200 day SMA132.71132.86133.02

Videos related to: XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top