ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets XylemInc

Strong intraday Stock price targets for XylemInc are 135.21 and 137.06

Intraday Target 1134.89
Intraday Target 2135.53
Intraday Target 3136.73666666667
Intraday Target 4137.38
Intraday Target 5138.59

Daily price and volume Xylem Inc

Date Closing Open Range Volume
Wed 31 December 2025 136.18 (-1.61%) 137.78 136.09 - 137.94 0.5912 times
Mon 29 December 2025 138.41 (0%) 138.75 138.34 - 139.18 0.7184 times
Mon 29 December 2025 138.41 (-0.28%) 138.75 138.34 - 139.18 0.7184 times
Fri 26 December 2025 138.80 (0.05%) 138.63 138.16 - 139.13 0.5386 times
Wed 24 December 2025 138.73 (0.08%) 138.62 138.42 - 139.12 0.3375 times
Tue 23 December 2025 138.62 (-0.35%) 138.99 138.13 - 139.72 0.7592 times
Mon 22 December 2025 139.11 (0.75%) 138.17 137.74 - 139.52 1.1219 times
Fri 19 December 2025 138.07 (1.01%) 136.70 136.38 - 138.25 2.3341 times
Thu 18 December 2025 136.69 (-0.14%) 138.04 136.36 - 138.95 1.2935 times
Wed 17 December 2025 136.88 (-0.52%) 137.05 136.32 - 138.54 1.5872 times
Tue 16 December 2025 137.60 (-0.47%) 138.64 136.75 - 139.57 1.3529 times

 Daily chart XylemInc

Weekly price and charts XylemInc

Strong weekly Stock price targets for XylemInc XYL are 134.59 and 137.68

Weekly Target 1134.06
Weekly Target 2135.12
Weekly Target 3137.15
Weekly Target 4138.21
Weekly Target 5140.24

Weekly price and volumes for Xylem Inc

Date Closing Open Range Volume
Wed 31 December 2025 136.18 (-1.61%) 138.75 136.09 - 139.18 0.2297 times
Mon 29 December 2025 138.41 (-0.28%) 138.75 138.34 - 139.18 0.126 times
Fri 26 December 2025 138.80 (0.53%) 138.17 137.74 - 139.72 0.4836 times
Fri 19 December 2025 138.07 (0.71%) 137.80 136.32 - 139.57 1.4329 times
Fri 12 December 2025 137.10 (-1.37%) 138.75 136.46 - 140.73 1.4075 times
Fri 05 December 2025 139.01 (-1.18%) 139.33 138.52 - 141.43 1.2656 times
Fri 28 November 2025 140.67 (0.2%) 140.39 139.51 - 143.01 1.5467 times
Fri 21 November 2025 140.39 (-1.64%) 142.84 137.63 - 142.93 1.5055 times
Fri 14 November 2025 142.73 (-5.67%) 151.47 142.40 - 152.15 1.3469 times
Fri 07 November 2025 151.31 (0.3%) 147.00 147.00 - 152.44 0.6556 times
Fri 31 October 2025 150.85 (0%) 151.17 149.75 - 151.86 0.2627 times

 weekly chart XylemInc

Monthly price and charts XylemInc

Strong monthly Stock price targets for XylemInc XYL are 133.47 and 138.81

Monthly Target 1132.56
Monthly Target 2134.37
Monthly Target 3137.9
Monthly Target 4139.71
Monthly Target 5143.24

Monthly price and volumes Xylem Inc

Date Closing Open Range Volume
Wed 31 December 2025 136.18 (-3.19%) 139.33 136.09 - 141.43 0.9004 times
Fri 28 November 2025 140.67 (-6.75%) 147.00 137.63 - 152.44 0.9203 times
Fri 31 October 2025 150.85 (2.27%) 146.40 143.61 - 154.27 1.0003 times
Tue 30 September 2025 147.50 (4.2%) 140.56 136.33 - 147.95 0.9328 times
Fri 29 August 2025 141.56 (-2.12%) 143.69 140.15 - 145.33 0.8094 times
Thu 31 July 2025 144.62 (11.8%) 128.84 128.51 - 144.83 0.8507 times
Mon 30 June 2025 129.36 (2.63%) 125.13 123.33 - 130.84 0.8979 times
Fri 30 May 2025 126.04 (4.54%) 121.03 120.25 - 128.20 0.989 times
Wed 30 April 2025 120.57 (0.93%) 119.36 100.47 - 120.79 1.6036 times
Mon 31 March 2025 119.46 (-8.73%) 131.41 116.52 - 132.70 1.0955 times
Fri 28 February 2025 130.89 (5.52%) 122.31 120.53 - 132.90 1.08 times

 monthly chart XylemInc

Yearly price and charts XylemInc

Strong yearly Stock price targets for XylemInc XYL are 118.33 and 172.13

Yearly Target 176.51
Yearly Target 2106.34
Yearly Target 3130.30666666667
Yearly Target 4160.14
Yearly Target 5184.11

Yearly price and volumes Xylem Inc

Date Closing Open Range Volume
Wed 31 December 2025 136.18 (17.38%) 117.02 100.47 - 154.27 1.2361 times
Tue 31 December 2024 116.02 (1.45%) 113.16 109.39 - 146.08 1.13 times
Fri 29 December 2023 114.36 (3.43%) 111.88 87.59 - 118.58 1.5996 times
Fri 30 December 2022 110.57 (-7.8%) 120.21 72.08 - 121.05 1.0446 times
Fri 31 December 2021 119.92 (17.81%) 102.03 94.63 - 138.78 0.8062 times
Thu 31 December 2020 101.79 (0%) 87.24 84.14 - 101.87 0.1835 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of XylemInc

Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xylem Inc XYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xylem Inc XYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.96

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 2 points

Upper Bollinger band is at 141 and lower is at 136, while middle bands are at 138 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XylemInc (XYL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XylemInc in short term but the buy signal is initial and weak.

XylemInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XylemInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XylemInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.86 and XylemInc XYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.

XylemInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xylem Inc XYL

DMA (daily moving average) of Xylem Inc XYL

DMA period DMA value
5 day DMA 138.11
12 day DMA 137.98
20 day DMA 138.37
35 day DMA 139.99
50 day DMA 142.96
100 day DMA 143.17
150 day DMA 139.13
200 day DMA 133.82

EMA (exponential moving average) of Xylem Inc XYL

EMA period EMA current EMA prev EMA prev2
5 day EMA137.71138.47138.5
12 day EMA138.14138.5138.52
20 day EMA138.78139.05139.12
35 day EMA140.68140.95141.1
50 day EMA142.7142.97143.16

SMA (simple moving average) of Xylem Inc XYL

SMA period SMA current SMA prev SMA prev2
5 day SMA138.11138.59138.73
12 day SMA137.98138.06138.19
20 day SMA138.37138.53138.58
35 day SMA139.99140.41140.78
50 day SMA142.96143.17143.32
100 day SMA143.17143.24143.28
150 day SMA139.13139.07138.97
200 day SMA133.82133.75133.66

Videos related to: XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top