XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets XRX
- XRX Experts view
- Tomorrow's Movement XRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeroxCorporation
Strong intraday Stock price targets for XeroxCorporation are 3.36 and 3.91
| Intraday Target 1 | 2.95 |
| Intraday Target 2 | 3.22 |
| Intraday Target 3 | 3.5 |
| Intraday Target 4 | 3.77 |
| Intraday Target 5 | 4.05 |
Daily price and volume Xerox Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.49 (32.2%) | 3.42 | 3.23 - 3.78 | 6.3004 times | Wed 29 July 2026 | 2.64 (-4%) | 2.76 | 2.61 - 2.82 | 0.5705 times | Tue 28 July 2026 | 2.75 (0.73%) | 2.74 | 2.64 - 2.76 | 0.3948 times | Mon 27 July 2026 | 2.73 (5.81%) | 2.61 | 2.60 - 2.78 | 0.3693 times | Fri 24 July 2026 | 2.58 (-1.15%) | 2.63 | 2.55 - 2.66 | 0.25 times | Thu 23 July 2026 | 2.61 (-1.88%) | 2.60 | 2.51 - 2.64 | 0.4252 times | Wed 22 July 2026 | 2.66 (-2.92%) | 2.73 | 2.65 - 2.83 | 0.4722 times | Tue 21 July 2026 | 2.74 (4.58%) | 2.60 | 2.60 - 2.78 | 0.5339 times | Mon 20 July 2026 | 2.62 (-5.42%) | 2.76 | 2.59 - 2.77 | 0.3616 times | Fri 17 July 2026 | 2.77 (3.36%) | 2.63 | 2.63 - 2.82 | 0.322 times | Thu 16 July 2026 | 2.68 (-0.74%) | 2.70 | 2.67 - 2.80 | 0.3336 times |
Weekly price and charts XeroxCorporation
Strong weekly Stock price targets for XeroxCorporation XRX are 3.05 and 4.23
| Weekly Target 1 | 2.11 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 3.29 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Xerox Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.49 (35.27%) | 2.61 | 2.60 - 3.78 | 1.8221 times | Fri 24 July 2026 | 2.58 (-6.86%) | 2.76 | 2.51 - 2.83 | 0.4875 times | Fri 17 July 2026 | 2.77 (-2.12%) | 2.78 | 2.63 - 2.88 | 0.4326 times | Fri 10 July 2026 | 2.83 (1.07%) | 2.78 | 2.60 - 3.01 | 0.6083 times | Thu 02 July 2026 | 2.80 (-15.41%) | 3.30 | 2.78 - 3.40 | 0.6783 times | Fri 26 June 2026 | 3.31 (9.6%) | 3.02 | 2.97 - 3.44 | 1.1038 times | Thu 18 June 2026 | 3.02 (-12.97%) | 3.47 | 2.99 - 3.57 | 0.6731 times | Fri 12 June 2026 | 3.47 (4.2%) | 3.38 | 3.15 - 3.64 | 1.1117 times | Fri 05 June 2026 | 3.33 (2.46%) | 3.26 | 3.05 - 3.75 | 1.5672 times | Fri 29 May 2026 | 3.25 (11.68%) | 2.90 | 2.89 - 3.39 | 1.5154 times | Fri 22 May 2026 | 2.91 (12.79%) | 2.54 | 2.37 - 2.98 | 1.222 times |
Monthly price and charts XeroxCorporation
Strong monthly Stock price targets for XeroxCorporation XRX are 3 and 4.27
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 3.26 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Xerox Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.49 (11.5%) | 3.07 | 2.51 - 3.78 | 0.807 times | Tue 30 June 2026 | 3.13 (-3.69%) | 3.26 | 2.97 - 3.75 | 1.0559 times | Fri 29 May 2026 | 3.25 (44.44%) | 2.26 | 2.15 - 3.43 | 1.9046 times | Thu 30 April 2026 | 2.25 (74.42%) | 1.29 | 1.19 - 2.30 | 1.3385 times | Tue 31 March 2026 | 1.29 (-28.33%) | 1.70 | 1.26 - 1.91 | 0.7212 times | Fri 27 February 2026 | 1.80 (-17.81%) | 2.16 | 1.71 - 2.38 | 0.7322 times | Fri 30 January 2026 | 2.19 (-7.98%) | 2.40 | 2.03 - 2.78 | 0.7517 times | Wed 31 December 2025 | 2.38 (-14.39%) | 2.72 | 2.37 - 2.99 | 0.7803 times | Fri 28 November 2025 | 2.78 (-16.27%) | 3.17 | 2.32 - 3.17 | 0.7454 times | Fri 31 October 2025 | 3.32 (-11.7%) | 3.76 | 3.02 - 3.97 | 1.1633 times | Tue 30 September 2025 | 3.76 (-5.53%) | 3.90 | 3.57 - 4.27 | 1.3191 times |
Yearly price and charts XeroxCorporation
Strong yearly Stock price targets for XeroxCorporation XRX are 2.34 and 4.93
| Yearly Target 1 | 0.23 |
| Yearly Target 2 | 1.86 |
| Yearly Target 3 | 2.82 |
| Yearly Target 4 | 4.45 |
| Yearly Target 5 | 5.41 |
Yearly price and volumes Xerox Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.49 (46.64%) | 2.40 | 1.19 - 3.78 | 1.1772 times | Wed 31 December 2025 | 2.38 (-71.77%) | 8.57 | 2.32 - 9.91 | 1.7878 times | Tue 31 December 2024 | 8.43 (-54.01%) | 18.15 | 8.02 - 19.78 | 0.9858 times | Fri 29 December 2023 | 18.33 (25.55%) | 14.76 | 12.06 - 19.00 | 0.7793 times | Fri 30 December 2022 | 14.60 (-35.51%) | 22.88 | 11.80 - 24.14 | 0.9352 times | Fri 31 December 2021 | 22.64 (-2.37%) | 23.30 | 17.59 - 26.96 | 1.0969 times | Thu 31 December 2020 | 23.19 (0%) | 19.72 | 17.05 - 24.22 | 0.2378 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of XeroxCorporation
Tomorrow's movement Prediction of Xerox Corporation XRX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xerox Corporation XRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xerox Corporation XRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xerox Corporation XRX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Xerox Corporation XRX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Xerox Corporation XRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.71
Tomorrow's movement Prediction of Xerox Corporation XRX looks bullish. It has broken an important Moving average of 2.84 with high volumes
Munafa value: 100 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XeroxCorporation (XRX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XeroxCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XeroxCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XeroxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XeroxCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XeroxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and XeroxCorporation XRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XeroxCorporation XRX stock. Volume based technical analysis of XeroxCorporation XRX stock is negative.
XeroxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xerox Corporation XRX
DMA (daily moving average) of Xerox Corporation XRX
| DMA period | DMA value |
| 5 day DMA | 2.84 |
| 12 day DMA | 2.75 |
| 20 day DMA | 2.76 |
| 35 day DMA | 2.96 |
| 50 day DMA | 3 |
| 100 day DMA | 2.39 |
| 150 day DMA | 2.34 |
| 200 day DMA | 2.49 |
EMA (exponential moving average) of Xerox Corporation XRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.67 | 2.69 |
| 12 day EMA | 2.83 | 2.71 | 2.72 |
| 20 day EMA | 2.84 | 2.77 | 2.78 |
| 35 day EMA | 2.86 | 2.82 | 2.83 |
| 50 day EMA | 2.94 | 2.92 | 2.93 |
SMA (simple moving average) of Xerox Corporation XRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.84 | 2.66 | 2.67 |
| 12 day SMA | 2.75 | 2.68 | 2.7 |
| 20 day SMA | 2.76 | 2.74 | 2.76 |
| 35 day SMA | 2.96 | 2.95 | 2.98 |
| 50 day SMA | 3 | 2.98 | 2.98 |
| 100 day SMA | 2.39 | 2.37 | 2.36 |
| 150 day SMA | 2.34 | 2.33 | 2.33 |
| 200 day SMA | 2.49 | 2.49 | 2.5 |


