ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets XeroxCorporation

Strong intraday Stock price targets for XeroxCorporation are 2.3 and 2.52

Intraday Target 12.25
Intraday Target 22.35
Intraday Target 32.4733333333333
Intraday Target 42.57
Intraday Target 52.69

Daily price and volume Xerox Corporation

Date Closing Open Range Volume
Thu 14 May 2026 2.44 (-3.94%) 2.52 2.38 - 2.60 0.4087 times
Wed 13 May 2026 2.54 (-7.3%) 2.73 2.51 - 2.75 0.5577 times
Tue 12 May 2026 2.74 (2.62%) 2.61 2.52 - 2.76 0.525 times
Mon 11 May 2026 2.67 (-3.96%) 2.78 2.58 - 2.96 0.7292 times
Fri 08 May 2026 2.78 (17.3%) 2.36 2.35 - 2.81 0.7808 times
Thu 07 May 2026 2.37 (-9.54%) 2.60 2.30 - 2.61 0.6448 times
Wed 06 May 2026 2.62 (-1.13%) 2.62 2.40 - 2.64 0.5376 times
Tue 05 May 2026 2.65 (2.32%) 2.53 2.36 - 2.66 1.1033 times
Mon 04 May 2026 2.59 (-4.07%) 3.22 2.57 - 3.43 2.791 times
Fri 01 May 2026 2.70 (20%) 2.26 2.15 - 2.73 1.922 times
Thu 30 April 2026 2.25 (43.31%) 1.95 1.75 - 2.30 5.6271 times

Daily chart XeroxCorporation

Weekly price and charts XeroxCorporation

Strong weekly Stock price targets for XeroxCorporation XRX are 2.12 and 2.7

Weekly Target 12.01
Weekly Target 22.23
Weekly Target 32.5933333333333
Weekly Target 42.81
Weekly Target 53.17

Weekly price and volumes for Xerox Corporation

Date Closing Open Range Volume
Thu 14 May 2026 2.44 (-12.23%) 2.78 2.38 - 2.96 0.8803 times
Fri 08 May 2026 2.78 (2.96%) 3.22 2.30 - 3.43 2.3219 times
Fri 01 May 2026 2.70 (73.08%) 1.54 1.53 - 2.73 3.234 times
Fri 24 April 2026 1.56 (-9.83%) 1.66 1.55 - 1.93 0.5764 times
Fri 17 April 2026 1.73 (41.8%) 1.22 1.19 - 1.77 0.7279 times
Fri 10 April 2026 1.22 (-2.4%) 1.28 1.21 - 1.35 0.4692 times
Thu 02 April 2026 1.25 (-11.35%) 1.41 1.21 - 1.43 0.3625 times
Fri 27 March 2026 1.41 (5.22%) 1.37 1.28 - 1.50 0.456 times
Fri 20 March 2026 1.34 (-19.28%) 1.67 1.34 - 1.69 0.4184 times
Fri 13 March 2026 1.66 (-5.14%) 1.71 1.64 - 1.78 0.5536 times
Fri 06 March 2026 1.75 (-2.78%) 1.70 1.65 - 1.91 0.7159 times

weekly chart XeroxCorporation

Monthly price and charts XeroxCorporation

Strong monthly Stock price targets for XeroxCorporation XRX are 2.3 and 3.58

Monthly Target 11.39
Monthly Target 21.92
Monthly Target 32.6733333333333
Monthly Target 43.2
Monthly Target 53.95

Monthly price and volumes Xerox Corporation

Date Closing Open Range Volume
Thu 14 May 2026 2.44 (8.44%) 2.26 2.15 - 3.43 1.2477 times
Thu 30 April 2026 2.25 (74.42%) 1.29 1.19 - 2.30 1.3811 times
Tue 31 March 2026 1.29 (-28.33%) 1.70 1.26 - 1.91 0.7441 times
Fri 27 February 2026 1.80 (-17.81%) 2.16 1.71 - 2.38 0.7555 times
Fri 30 January 2026 2.19 (-7.98%) 2.40 2.03 - 2.78 0.7756 times
Wed 31 December 2025 2.38 (-14.39%) 2.72 2.37 - 2.99 0.8051 times
Fri 28 November 2025 2.78 (-16.27%) 3.17 2.32 - 3.17 0.7691 times
Fri 31 October 2025 3.32 (-11.7%) 3.76 3.02 - 3.97 1.2003 times
Tue 30 September 2025 3.76 (-5.53%) 3.90 3.57 - 4.27 1.3611 times
Fri 29 August 2025 3.98 (-1.73%) 4.01 3.66 - 4.60 0.9604 times
Thu 31 July 2025 4.05 (-23.15%) 5.27 4.00 - 6.80 1.1116 times

monthly chart XeroxCorporation

Yearly price and charts XeroxCorporation

Strong yearly Stock price targets for XeroxCorporation XRX are 1.82 and 4.06

Yearly Target 10.11
Yearly Target 21.28
Yearly Target 32.3533333333333
Yearly Target 43.52
Yearly Target 54.59

Yearly price and volumes Xerox Corporation

Date Closing Open Range Volume
Thu 14 May 2026 2.44 (2.52%) 2.40 1.19 - 3.43 0.8131 times
Wed 31 December 2025 2.38 (-71.77%) 8.57 2.32 - 9.91 1.8996 times
Tue 31 December 2024 8.43 (-54.01%) 18.15 8.02 - 19.78 1.0474 times
Fri 29 December 2023 18.33 (25.55%) 14.76 12.06 - 19.00 0.828 times
Fri 30 December 2022 14.60 (-35.51%) 22.88 11.80 - 24.14 0.9937 times
Fri 31 December 2021 22.64 (-2.37%) 23.30 17.59 - 26.96 1.1655 times
Thu 31 December 2020 23.19 (0%) 19.72 17.05 - 24.22 0.2526 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of XeroxCorporation

Tomorrow's movement Prediction of Xerox Corporation XRX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xerox Corporation XRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XeroxCorporation (XRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XeroxCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for XeroxCorporation in short term and the buy signal is strong.

XeroxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for XeroxCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XeroxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.62 and XeroxCorporation XRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the XeroxCorporation XRX stock. Volume based technical analysis of XeroxCorporation XRX stock is negative.

XeroxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xerox Corporation XRX

DMA (daily moving average) of Xerox Corporation XRX

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.49
20 day DMA 2.18
35 day DMA 1.82
50 day DMA 1.75
100 day DMA 2.01
150 day DMA 2.34
200 day DMA 2.77

EMA (exponential moving average) of Xerox Corporation XRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.612.64
12 day EMA2.412.412.39
20 day EMA2.242.222.19
35 day EMA2.042.021.99
50 day EMA1.831.811.78

SMA (simple moving average) of Xerox Corporation XRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.622.64
12 day SMA2.492.422.35
20 day SMA2.182.142.08
35 day SMA1.821.791.75
50 day SMA1.751.731.72
100 day SMA2.012.012.01
150 day SMA2.342.352.35
200 day SMA2.772.792.81

Videos related to: XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top