XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets XRX
- XRX Experts view
- Tomorrow's Movement XRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeroxCorporation
Strong Daily Stock price targets for XeroxCorporation XRX are 11.92 and 12.24
Daily Target 1 | 11.66 |
Daily Target 2 | 11.85 |
Daily Target 3 | 11.98 |
Daily Target 4 | 12.17 |
Daily Target 5 | 12.3 |
Daily price and volume Xerox Corporation
Date | Closing | Open | Range | Volume | Wed 17 July 2024 | 12.04 (1.26%) | 11.81 | 11.79 - 12.11 | 0.7827 times | Tue 16 July 2024 | 11.89 (6.73%) | 11.17 | 11.17 - 11.94 | 1.3284 times | Mon 15 July 2024 | 11.14 (4.21%) | 10.77 | 10.71 - 11.23 | 1.2836 times | Fri 12 July 2024 | 10.69 (-1.29%) | 10.97 | 10.66 - 11.06 | 0.7543 times | Thu 11 July 2024 | 10.83 (3.04%) | 10.72 | 10.65 - 10.99 | 1.1681 times | Wed 10 July 2024 | 10.51 (-2.23%) | 10.76 | 10.28 - 10.85 | 1.2325 times | Tue 09 July 2024 | 10.75 (-3.15%) | 11.05 | 10.70 - 11.07 | 1.2291 times | Mon 08 July 2024 | 11.10 (-1.86%) | 11.40 | 11.09 - 11.48 | 0.7846 times | Fri 05 July 2024 | 11.31 (-2.58%) | 11.58 | 11.14 - 11.62 | 1.0367 times | Wed 03 July 2024 | 11.61 (0%) | 11.78 | 11.59 - 11.83 | 0.3999 times | Wed 03 July 2024 | 11.61 (-1.02%) | 11.78 | 11.59 - 11.83 | 0.3999 times |
Weekly price and charts XeroxCorporation
Strong weekly Stock price targets for XeroxCorporation XRX are 11.38 and 12.78
Weekly Target 1 | 10.22 |
Weekly Target 2 | 11.13 |
Weekly Target 3 | 11.62 |
Weekly Target 4 | 12.53 |
Weekly Target 5 | 13.02 |
Weekly price and volumes for Xerox Corporation
Date | Closing | Open | Range | Volume | Wed 17 July 2024 | 12.04 (12.63%) | 10.77 | 10.71 - 12.11 | 1.181 times | Fri 12 July 2024 | 10.69 (-5.48%) | 11.40 | 10.28 - 11.48 | 1.7981 times | Fri 05 July 2024 | 11.31 (-2.58%) | 11.78 | 11.14 - 11.83 | 0.4998 times | Wed 03 July 2024 | 11.61 (-0.09%) | 11.68 | 11.44 - 11.91 | 0.6829 times | Fri 28 June 2024 | 11.62 (-12.76%) | 13.32 | 11.50 - 13.41 | 1.6463 times | Fri 21 June 2024 | 13.32 (-1.55%) | 13.88 | 13.22 - 13.93 | 1.0453 times | Tue 18 June 2024 | 13.53 (-0.88%) | 13.68 | 13.41 - 13.93 | 0.4757 times | Fri 14 June 2024 | 13.65 (-4.14%) | 14.04 | 13.36 - 14.81 | 0.9754 times | Fri 07 June 2024 | 14.24 (1.28%) | 14.18 | 13.71 - 14.28 | 0.9 times | Fri 31 May 2024 | 14.06 (1.88%) | 13.99 | 13.53 - 14.07 | 0.7955 times | Thu 23 May 2024 | 13.80 (-1.08%) | 13.98 | 13.65 - 14.05 | 0.5465 times |
Monthly price and charts XeroxCorporation
Strong monthly Stock price targets for XeroxCorporation XRX are 11.16 and 12.99
Monthly Target 1 | 9.65 |
Monthly Target 2 | 10.84 |
Monthly Target 3 | 11.476666666667 |
Monthly Target 4 | 12.67 |
Monthly Target 5 | 13.31 |
Monthly price and volumes Xerox Corporation
Date | Closing | Open | Range | Volume | Wed 17 July 2024 | 12.04 (3.61%) | 11.68 | 10.28 - 12.11 | 0.6856 times | Fri 28 June 2024 | 11.62 (-17.35%) | 14.18 | 11.50 - 14.81 | 0.8308 times | Fri 31 May 2024 | 14.06 (5.79%) | 13.37 | 12.82 - 14.23 | 0.6742 times | Tue 30 April 2024 | 13.29 (-25.75%) | 18.00 | 13.28 - 18.18 | 1.4164 times | Thu 28 March 2024 | 17.90 (-4.02%) | 18.78 | 16.30 - 19.48 | 1.3768 times | Thu 29 February 2024 | 18.65 (1.03%) | 18.58 | 17.68 - 19.03 | 0.7078 times | Wed 31 January 2024 | 18.46 (0.71%) | 18.15 | 15.32 - 19.78 | 1.2445 times | Fri 29 December 2023 | 18.33 (31.02%) | 13.94 | 13.59 - 19.00 | 1.3871 times | Thu 30 November 2023 | 13.99 (8.96%) | 12.87 | 12.81 - 14.15 | 0.7353 times | Tue 31 October 2023 | 12.84 (-18.16%) | 15.66 | 12.06 - 15.78 | 0.9415 times | Fri 29 September 2023 | 15.69 (-1.26%) | 16.05 | 15.32 - 17.39 | 1.2004 times |
Indicator Analysis of XeroxCorporation
Tomorrow's movement Prediction of Xerox Corporation XRX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xerox Corporation XRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xerox Corporation XRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xerox Corporation XRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.09
Munafa value: 70 as on Wed 17 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XeroxCorporation (XRX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XeroxCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XeroxCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XeroxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XeroxCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XeroxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.15 and XeroxCorporation XRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XeroxCorporation XRX stock. Volume based technical analysis of XeroxCorporation XRX stock is negative.
XeroxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xerox Corporation XRX
DMA (daily moving average) of Xerox Corporation XRX
DMA period | DMA value |
5 day DMA | 11.32 |
12 day DMA | 11.27 |
20 day DMA | 11.77 |
35 day DMA | 12.7 |
50 day DMA | 13.03 |
100 day DMA | 14.82 |
150 day DMA | 15.81 |
200 day DMA | 15.37 |
EMA (exponential moving average) of Xerox Corporation XRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.52 | 11.26 | 10.95 |
12 day EMA | 11.51 | 11.41 | 11.32 |
20 day EMA | 11.81 | 11.79 | 11.78 |
35 day EMA | 12.29 | 12.31 | 12.33 |
50 day EMA | 12.9 | 12.93 | 12.97 |
SMA (simple moving average) of Xerox Corporation XRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.32 | 11.01 | 10.78 |
12 day SMA | 11.27 | 11.23 | 11.2 |
20 day SMA | 11.77 | 11.85 | 11.93 |
35 day SMA | 12.7 | 12.75 | 12.81 |
50 day SMA | 13.03 | 13.06 | 13.09 |
100 day SMA | 14.82 | 14.89 | 14.96 |
150 day SMA | 15.81 | 15.85 | 15.89 |
200 day SMA | 15.37 | 15.39 | 15.41 |