Munafa Stock Market Course + Intraday & FNO calls 
XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets XRX
- XRX Experts view
- Tomorrow's Movement XRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeroxCorporation
Strong intraday Stock price targets for XeroxCorporation are 3.08 and 3.54
| Intraday Target 1 | 3 |
| Intraday Target 2 | 3.16 |
| Intraday Target 3 | 3.4566666666667 |
| Intraday Target 4 | 3.62 |
| Intraday Target 5 | 3.92 |
Daily price and volume Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.33 (-4.58%) | 3.68 | 3.29 - 3.75 | 1.0598 times | Thu 04 June 2026 | 3.49 (7.06%) | 3.22 | 3.17 - 3.61 | 1.0135 times | Wed 03 June 2026 | 3.26 (-0.91%) | 3.26 | 3.20 - 3.56 | 0.9572 times | Tue 02 June 2026 | 3.29 (6.13%) | 3.09 | 3.05 - 3.32 | 0.661 times | Mon 01 June 2026 | 3.10 (-4.62%) | 3.26 | 3.05 - 3.40 | 0.7772 times | Fri 29 May 2026 | 3.25 (6.91%) | 3.06 | 3.03 - 3.39 | 1.3091 times | Thu 28 May 2026 | 3.04 (-2.25%) | 3.11 | 2.98 - 3.30 | 0.7193 times | Wed 27 May 2026 | 3.11 (4.01%) | 3.16 | 2.97 - 3.22 | 0.6183 times | Tue 26 May 2026 | 2.99 (2.75%) | 2.90 | 2.89 - 3.29 | 1.6743 times | Fri 22 May 2026 | 2.91 (16.4%) | 2.48 | 2.42 - 2.98 | 1.2103 times | Thu 21 May 2026 | 2.50 (-1.19%) | 2.50 | 2.37 - 2.57 | 0.6145 times |
Weekly price and charts XeroxCorporation
Strong weekly Stock price targets for XeroxCorporation XRX are 3.19 and 3.89
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.3766666666667 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.33 (2.46%) | 3.26 | 3.05 - 3.75 | 0.9416 times | Fri 29 May 2026 | 3.25 (11.68%) | 2.90 | 2.89 - 3.39 | 0.9105 times | Fri 22 May 2026 | 2.91 (12.79%) | 2.54 | 2.37 - 2.98 | 0.7342 times | Fri 15 May 2026 | 2.58 (-7.19%) | 2.78 | 2.35 - 2.96 | 0.993 times | Fri 08 May 2026 | 2.78 (2.96%) | 3.22 | 2.30 - 3.43 | 1.9382 times | Fri 01 May 2026 | 2.70 (73.08%) | 1.54 | 1.53 - 2.73 | 2.6995 times | Fri 24 April 2026 | 1.56 (-9.83%) | 1.66 | 1.55 - 1.93 | 0.4811 times | Fri 17 April 2026 | 1.73 (41.8%) | 1.22 | 1.19 - 1.77 | 0.6076 times | Fri 10 April 2026 | 1.22 (-2.4%) | 1.28 | 1.21 - 1.35 | 0.3917 times | Thu 02 April 2026 | 1.25 (-11.35%) | 1.41 | 1.21 - 1.43 | 0.3026 times | Fri 27 March 2026 | 1.41 (5.22%) | 1.37 | 1.28 - 1.50 | 0.3807 times |
Monthly price and charts XeroxCorporation
Strong monthly Stock price targets for XeroxCorporation XRX are 3.19 and 3.89
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.3766666666667 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.33 (2.46%) | 3.26 | 3.05 - 3.75 | 0.3511 times | Fri 29 May 2026 | 3.25 (44.44%) | 2.26 | 2.15 - 3.43 | 1.9434 times | Thu 30 April 2026 | 2.25 (74.42%) | 1.29 | 1.19 - 2.30 | 1.3657 times | Tue 31 March 2026 | 1.29 (-28.33%) | 1.70 | 1.26 - 1.91 | 0.7359 times | Fri 27 February 2026 | 1.80 (-17.81%) | 2.16 | 1.71 - 2.38 | 0.7471 times | Fri 30 January 2026 | 2.19 (-7.98%) | 2.40 | 2.03 - 2.78 | 0.767 times | Wed 31 December 2025 | 2.38 (-14.39%) | 2.72 | 2.37 - 2.99 | 0.7962 times | Fri 28 November 2025 | 2.78 (-16.27%) | 3.17 | 2.32 - 3.17 | 0.7606 times | Fri 31 October 2025 | 3.32 (-11.7%) | 3.76 | 3.02 - 3.97 | 1.187 times | Tue 30 September 2025 | 3.76 (-5.53%) | 3.90 | 3.57 - 4.27 | 1.346 times | Fri 29 August 2025 | 3.98 (-1.73%) | 4.01 | 3.66 - 4.60 | 0.9497 times |
Yearly price and charts XeroxCorporation
Strong yearly Stock price targets for XeroxCorporation XRX are 2.26 and 4.82
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 1.76 |
| Yearly Target 3 | 2.7566666666667 |
| Yearly Target 4 | 4.32 |
| Yearly Target 5 | 5.32 |
Yearly price and volumes Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.33 (39.92%) | 2.40 | 1.19 - 3.75 | 0.9664 times | Wed 31 December 2025 | 2.38 (-71.77%) | 8.57 | 2.32 - 9.91 | 1.8526 times | Tue 31 December 2024 | 8.43 (-54.01%) | 18.15 | 8.02 - 19.78 | 1.0215 times | Fri 29 December 2023 | 18.33 (25.55%) | 14.76 | 12.06 - 19.00 | 0.8075 times | Fri 30 December 2022 | 14.60 (-35.51%) | 22.88 | 11.80 - 24.14 | 0.969 times | Fri 31 December 2021 | 22.64 (-2.37%) | 23.30 | 17.59 - 26.96 | 1.1366 times | Thu 31 December 2020 | 23.19 (0%) | 19.72 | 17.05 - 24.22 | 0.2464 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of XeroxCorporation
Tomorrow's movement Prediction of Xerox Corporation XRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xerox Corporation XRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XeroxCorporation (XRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XeroxCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XeroxCorporation in short term and the buy signal is strong.
XeroxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for XeroxCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XeroxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.17 and XeroxCorporation XRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XeroxCorporation XRX stock. Volume based technical analysis of XeroxCorporation XRX stock is negative.
XeroxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xerox Corporation XRX
DMA (daily moving average) of Xerox Corporation XRX
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.07 |
| 20 day DMA | 2.89 |
| 35 day DMA | 2.52 |
| 50 day DMA | 2.16 |
| 100 day DMA | 2.08 |
| 150 day DMA | 2.3 |
| 200 day DMA | 2.65 |
EMA (exponential moving average) of Xerox Corporation XRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.28 | 3.18 |
| 12 day EMA | 3.1 | 3.06 | 2.98 |
| 20 day EMA | 2.9 | 2.86 | 2.79 |
| 35 day EMA | 2.56 | 2.51 | 2.45 |
| 50 day EMA | 2.21 | 2.16 | 2.11 |
SMA (simple moving average) of Xerox Corporation XRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.28 | 3.19 |
| 12 day SMA | 3.07 | 3 | 2.94 |
| 20 day SMA | 2.89 | 2.84 | 2.8 |
| 35 day SMA | 2.52 | 2.47 | 2.41 |
| 50 day SMA | 2.16 | 2.12 | 2.08 |
| 100 day SMA | 2.08 | 2.07 | 2.06 |
| 150 day SMA | 2.3 | 2.3 | 2.3 |
| 200 day SMA | 2.65 | 2.65 | 2.65 |
Videos related to: XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
