ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets XeroxCorporation

Strong intraday Stock price targets for XeroxCorporation are 3.36 and 3.91

Intraday Target 12.95
Intraday Target 23.22
Intraday Target 33.5
Intraday Target 43.77
Intraday Target 54.05

Daily price and volume Xerox Corporation

Date Closing Open Range Volume
Thu 30 July 2026 3.49 (32.2%) 3.42 3.23 - 3.78 6.3004 times
Wed 29 July 2026 2.64 (-4%) 2.76 2.61 - 2.82 0.5705 times
Tue 28 July 2026 2.75 (0.73%) 2.74 2.64 - 2.76 0.3948 times
Mon 27 July 2026 2.73 (5.81%) 2.61 2.60 - 2.78 0.3693 times
Fri 24 July 2026 2.58 (-1.15%) 2.63 2.55 - 2.66 0.25 times
Thu 23 July 2026 2.61 (-1.88%) 2.60 2.51 - 2.64 0.4252 times
Wed 22 July 2026 2.66 (-2.92%) 2.73 2.65 - 2.83 0.4722 times
Tue 21 July 2026 2.74 (4.58%) 2.60 2.60 - 2.78 0.5339 times
Mon 20 July 2026 2.62 (-5.42%) 2.76 2.59 - 2.77 0.3616 times
Fri 17 July 2026 2.77 (3.36%) 2.63 2.63 - 2.82 0.322 times
Thu 16 July 2026 2.68 (-0.74%) 2.70 2.67 - 2.80 0.3336 times

 Daily chart XeroxCorporation

Weekly price and charts XeroxCorporation

Strong weekly Stock price targets for XeroxCorporation XRX are 3.05 and 4.23

Weekly Target 12.11
Weekly Target 22.8
Weekly Target 33.29
Weekly Target 43.98
Weekly Target 54.47

Weekly price and volumes for Xerox Corporation

Date Closing Open Range Volume
Thu 30 July 2026 3.49 (35.27%) 2.61 2.60 - 3.78 1.8221 times
Fri 24 July 2026 2.58 (-6.86%) 2.76 2.51 - 2.83 0.4875 times
Fri 17 July 2026 2.77 (-2.12%) 2.78 2.63 - 2.88 0.4326 times
Fri 10 July 2026 2.83 (1.07%) 2.78 2.60 - 3.01 0.6083 times
Thu 02 July 2026 2.80 (-15.41%) 3.30 2.78 - 3.40 0.6783 times
Fri 26 June 2026 3.31 (9.6%) 3.02 2.97 - 3.44 1.1038 times
Thu 18 June 2026 3.02 (-12.97%) 3.47 2.99 - 3.57 0.6731 times
Fri 12 June 2026 3.47 (4.2%) 3.38 3.15 - 3.64 1.1117 times
Fri 05 June 2026 3.33 (2.46%) 3.26 3.05 - 3.75 1.5672 times
Fri 29 May 2026 3.25 (11.68%) 2.90 2.89 - 3.39 1.5154 times
Fri 22 May 2026 2.91 (12.79%) 2.54 2.37 - 2.98 1.222 times

 weekly chart XeroxCorporation

Monthly price and charts XeroxCorporation

Strong monthly Stock price targets for XeroxCorporation XRX are 3 and 4.27

Monthly Target 11.99
Monthly Target 22.74
Monthly Target 33.26
Monthly Target 44.01
Monthly Target 54.53

Monthly price and volumes Xerox Corporation

Date Closing Open Range Volume
Thu 30 July 2026 3.49 (11.5%) 3.07 2.51 - 3.78 0.807 times
Tue 30 June 2026 3.13 (-3.69%) 3.26 2.97 - 3.75 1.0559 times
Fri 29 May 2026 3.25 (44.44%) 2.26 2.15 - 3.43 1.9046 times
Thu 30 April 2026 2.25 (74.42%) 1.29 1.19 - 2.30 1.3385 times
Tue 31 March 2026 1.29 (-28.33%) 1.70 1.26 - 1.91 0.7212 times
Fri 27 February 2026 1.80 (-17.81%) 2.16 1.71 - 2.38 0.7322 times
Fri 30 January 2026 2.19 (-7.98%) 2.40 2.03 - 2.78 0.7517 times
Wed 31 December 2025 2.38 (-14.39%) 2.72 2.37 - 2.99 0.7803 times
Fri 28 November 2025 2.78 (-16.27%) 3.17 2.32 - 3.17 0.7454 times
Fri 31 October 2025 3.32 (-11.7%) 3.76 3.02 - 3.97 1.1633 times
Tue 30 September 2025 3.76 (-5.53%) 3.90 3.57 - 4.27 1.3191 times

 monthly chart XeroxCorporation

Yearly price and charts XeroxCorporation

Strong yearly Stock price targets for XeroxCorporation XRX are 2.34 and 4.93

Yearly Target 10.23
Yearly Target 21.86
Yearly Target 32.82
Yearly Target 44.45
Yearly Target 55.41

Yearly price and volumes Xerox Corporation

Date Closing Open Range Volume
Thu 30 July 2026 3.49 (46.64%) 2.40 1.19 - 3.78 1.1772 times
Wed 31 December 2025 2.38 (-71.77%) 8.57 2.32 - 9.91 1.7878 times
Tue 31 December 2024 8.43 (-54.01%) 18.15 8.02 - 19.78 0.9858 times
Fri 29 December 2023 18.33 (25.55%) 14.76 12.06 - 19.00 0.7793 times
Fri 30 December 2022 14.60 (-35.51%) 22.88 11.80 - 24.14 0.9352 times
Fri 31 December 2021 22.64 (-2.37%) 23.30 17.59 - 26.96 1.0969 times
Thu 31 December 2020 23.19 (0%) 19.72 17.05 - 24.22 0.2378 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of XeroxCorporation

Tomorrow's movement Prediction of Xerox Corporation XRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xerox Corporation XRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xerox Corporation XRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xerox Corporation XRX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Xerox Corporation XRX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Xerox Corporation XRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.71

Tomorrow's movement Prediction of Xerox Corporation XRX looks bullish. It has broken an important Moving average of 2.84 with high volumes

Munafa value: 100 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XeroxCorporation (XRX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for XeroxCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XeroxCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XeroxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for XeroxCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XeroxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.19 and XeroxCorporation XRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XeroxCorporation XRX stock. Volume based technical analysis of XeroxCorporation XRX stock is negative.

XeroxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xerox Corporation XRX

DMA (daily moving average) of Xerox Corporation XRX

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.75
20 day DMA 2.76
35 day DMA 2.96
50 day DMA 3
100 day DMA 2.39
150 day DMA 2.34
200 day DMA 2.49

EMA (exponential moving average) of Xerox Corporation XRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.672.69
12 day EMA2.832.712.72
20 day EMA2.842.772.78
35 day EMA2.862.822.83
50 day EMA2.942.922.93

SMA (simple moving average) of Xerox Corporation XRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.662.67
12 day SMA2.752.682.7
20 day SMA2.762.742.76
35 day SMA2.962.952.98
50 day SMA32.982.98
100 day SMA2.392.372.36
150 day SMA2.342.332.33
200 day SMA2.492.492.5

Videos related to: XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top