ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets XeroxCorporation

Strong intraday Stock price targets for XeroxCorporation are 2.4 and 2.69

Intraday Target 12.35
Intraday Target 22.45
Intraday Target 32.6366666666667
Intraday Target 42.74
Intraday Target 52.93

Daily price and volume Xerox Corporation

Date Closing Open Range Volume
Fri 23 October 2026 2.56 (-8.24%) 2.79 2.53 - 2.82 1.1168 times
Thu 22 October 2026 2.79 (1.82%) 2.73 2.68 - 2.82 1.116 times
Wed 21 October 2026 2.74 (4.98%) 2.62 2.59 - 2.81 1.1953 times
Tue 20 October 2026 2.61 (4.82%) 2.46 2.46 - 2.67 0.7862 times
Mon 19 October 2026 2.49 (0.81%) 2.48 2.44 - 2.55 1.0488 times
Fri 16 October 2026 2.47 (-7.84%) 2.67 2.44 - 2.68 1.2925 times
Thu 15 October 2026 2.68 (-0.74%) 2.70 2.61 - 2.71 0.9483 times
Wed 14 October 2026 2.70 (-4.93%) 2.77 2.67 - 2.77 0.756 times
Tue 13 October 2026 2.84 (4.8%) 2.66 2.65 - 2.85 0.9949 times
Mon 12 October 2026 2.71 (-1.45%) 2.75 2.68 - 2.76 0.7451 times
Fri 09 October 2026 2.75 (-5.82%) 2.90 2.70 - 2.91 1.4039 times

 Daily chart XeroxCorporation

Weekly price and charts XeroxCorporation

Strong weekly Stock price targets for XeroxCorporation XRX are 2.5 and 2.88

Weekly Target 12.23
Weekly Target 22.39
Weekly Target 32.6066666666667
Weekly Target 42.77
Weekly Target 52.99

Weekly price and volumes for Xerox Corporation

Date Closing Open Range Volume
Fri 23 October 2026 2.56 (3.64%) 2.48 2.44 - 2.82 1.0682 times
Fri 16 October 2026 2.47 (-10.18%) 2.75 2.44 - 2.85 0.9614 times
Fri 09 October 2026 2.75 (-8.94%) 3.00 2.70 - 3.11 1.3786 times
Fri 02 October 2026 3.02 (-9.04%) 3.29 3.00 - 3.32 0.7529 times
Fri 25 September 2026 3.32 (-2.92%) 3.45 3.30 - 3.57 0.8057 times
Fri 18 September 2026 3.42 (-0.29%) 3.42 3.26 - 3.63 1.4352 times
Fri 11 September 2026 3.43 (3.31%) 3.50 3.08 - 3.55 1.0055 times
Fri 04 September 2026 3.32 (8.5%) 3.07 3.03 - 3.41 1.0824 times
Fri 28 August 2026 3.06 (5.52%) 2.86 2.78 - 3.20 0.7889 times
Fri 21 August 2026 2.90 (-6.45%) 3.09 2.81 - 3.09 0.7211 times
Fri 14 August 2026 3.10 (-4.32%) 3.27 3.07 - 3.28 0.7132 times

 weekly chart XeroxCorporation

Monthly price and charts XeroxCorporation

Strong monthly Stock price targets for XeroxCorporation XRX are 2.08 and 2.92

Monthly Target 11.92
Monthly Target 22.24
Monthly Target 32.76
Monthly Target 43.08
Monthly Target 53.6

Monthly price and volumes Xerox Corporation

Date Closing Open Range Volume
Fri 23 October 2026 2.56 (-19.24%) 3.14 2.44 - 3.28 0.5306 times
Wed 30 September 2026 3.17 (-1.86%) 3.23 3.07 - 3.63 0.6297 times
Mon 31 August 2026 3.23 (9.49%) 2.98 2.78 - 3.39 0.5604 times
Fri 31 July 2026 2.95 (-5.75%) 3.07 2.51 - 3.78 1.0315 times
Tue 30 June 2026 3.13 (-3.69%) 3.26 2.97 - 3.75 1.1767 times
Fri 29 May 2026 3.25 (44.44%) 2.26 2.15 - 3.43 2.1224 times
Thu 30 April 2026 2.25 (74.42%) 1.29 1.19 - 2.30 1.4915 times
Tue 31 March 2026 1.29 (-28.33%) 1.70 1.26 - 1.91 0.8037 times
Fri 27 February 2026 1.80 (-17.81%) 2.16 1.71 - 2.38 0.8159 times
Fri 30 January 2026 2.19 (-7.98%) 2.40 2.03 - 2.78 0.8376 times
Wed 31 December 2025 2.38 (-14.39%) 2.72 2.37 - 2.99 0.8695 times

 monthly chart XeroxCorporation

Yearly price and charts XeroxCorporation

Strong yearly Stock price targets for XeroxCorporation XRX are 1.88 and 4.47

Yearly Target 1-0.08
Yearly Target 21.24
Yearly Target 32.51
Yearly Target 43.83
Yearly Target 55.1

Yearly price and volumes Xerox Corporation

Date Closing Open Range Volume
Fri 23 October 2026 2.56 (7.56%) 2.40 1.19 - 3.78 1.3918 times
Wed 31 December 2025 2.38 (-71.77%) 8.57 2.32 - 9.91 1.722 times
Tue 31 December 2024 8.43 (-54.01%) 18.15 8.02 - 19.78 0.9495 times
Fri 29 December 2023 18.33 (25.55%) 14.76 12.06 - 19.00 0.7506 times
Fri 30 December 2022 14.60 (-35.51%) 22.88 11.80 - 24.14 0.9007 times
Fri 31 December 2021 22.64 (-2.37%) 23.30 17.59 - 26.96 1.0565 times
Thu 31 December 2020 23.19 (0%) 19.72 17.05 - 24.22 0.229 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of XeroxCorporation

Tomorrow's movement Prediction of Xerox Corporation XRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xerox Corporation XRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XeroxCorporation (XRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XeroxCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for XeroxCorporation in short term and the sell signal is strong.

XeroxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XeroxCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XeroxCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.65 and XeroxCorporation XRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XeroxCorporation XRX stock. Volume based technical analysis of XeroxCorporation XRX stock is negative.

XeroxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xerox Corporation XRX

DMA (daily moving average) of Xerox Corporation XRX

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.69
20 day DMA 2.85
35 day DMA 3.07
50 day DMA 3.06
100 day DMA 3.05
150 day DMA 2.71
200 day DMA 2.55

EMA (exponential moving average) of Xerox Corporation XRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.72.65
12 day EMA2.732.762.75
20 day EMA2.832.862.87
35 day EMA2.932.952.96
50 day EMA3.033.053.06

SMA (simple moving average) of Xerox Corporation XRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.622.6
12 day SMA2.692.732.74
20 day SMA2.852.892.92
35 day SMA3.073.093.1
50 day SMA3.063.073.07
100 day SMA3.053.063.06
150 day SMA2.712.712.7
200 day SMA2.552.552.55

Videos related to: XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top