ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets XeroxCorporation

Strong intraday Stock price targets for XeroxCorporation are 1.21 and 1.29

Intraday Target 11.17
Intraday Target 21.21
Intraday Target 31.25
Intraday Target 41.29
Intraday Target 51.33

Daily price and volume Xerox Corporation

Date Closing Open Range Volume
Thu 02 April 2026 1.25 (-2.34%) 1.25 1.21 - 1.29 1.0594 times
Wed 01 April 2026 1.28 (-0.78%) 1.29 1.26 - 1.33 0.492 times
Tue 31 March 2026 1.29 (0.78%) 1.29 1.26 - 1.32 0.844 times
Mon 30 March 2026 1.28 (-9.22%) 1.41 1.26 - 1.43 1.5583 times
Fri 27 March 2026 1.41 (-2.08%) 1.44 1.39 - 1.45 0.5654 times
Thu 26 March 2026 1.44 (2.13%) 1.40 1.38 - 1.50 0.6771 times
Wed 25 March 2026 1.41 (4.44%) 1.37 1.36 - 1.46 1.1445 times
Tue 24 March 2026 1.35 (0%) 1.33 1.31 - 1.36 0.9286 times
Mon 23 March 2026 1.35 (0.75%) 1.37 1.28 - 1.40 1.6587 times
Fri 20 March 2026 1.34 (-8.22%) 1.50 1.34 - 1.51 1.072 times
Thu 19 March 2026 1.46 (0%) 1.42 1.40 - 1.49 0.7508 times

 Daily chart XeroxCorporation

Weekly price and charts XeroxCorporation

Strong weekly Stock price targets for XeroxCorporation XRX are 1.12 and 1.34

Weekly Target 11.08
Weekly Target 21.16
Weekly Target 31.2966666666667
Weekly Target 41.38
Weekly Target 51.52

Weekly price and volumes for Xerox Corporation

Date Closing Open Range Volume
Thu 02 April 2026 1.25 (-11.35%) 1.41 1.21 - 1.43 0.7289 times
Fri 27 March 2026 1.41 (5.22%) 1.37 1.28 - 1.50 0.9171 times
Fri 20 March 2026 1.34 (-19.28%) 1.67 1.34 - 1.69 0.8414 times
Fri 13 March 2026 1.66 (-5.14%) 1.71 1.64 - 1.78 1.1133 times
Fri 06 March 2026 1.75 (-2.78%) 1.70 1.65 - 1.91 1.4397 times
Fri 27 February 2026 1.80 (-3.23%) 1.85 1.71 - 1.88 1.115 times
Fri 20 February 2026 1.86 (-3.12%) 1.97 1.81 - 2.11 1.3466 times
Fri 13 February 2026 1.92 (0%) 1.94 1.89 - 1.97 0.1326 times
Fri 13 February 2026 1.92 (-17.95%) 2.21 1.86 - 2.23 1.0336 times
Fri 06 February 2026 2.34 (6.85%) 2.16 2.06 - 2.38 1.332 times
Fri 30 January 2026 2.19 (-5.19%) 2.29 2.03 - 2.48 1.8943 times

 weekly chart XeroxCorporation

Monthly price and charts XeroxCorporation

Strong monthly Stock price targets for XeroxCorporation XRX are 1.17 and 1.29

Monthly Target 11.14
Monthly Target 21.2
Monthly Target 31.2633333333333
Monthly Target 41.32
Monthly Target 51.38

Monthly price and volumes Xerox Corporation

Date Closing Open Range Volume
Thu 02 April 2026 1.25 (-3.1%) 1.29 1.21 - 1.33 0.0517 times
Tue 31 March 2026 1.29 (-28.33%) 1.70 1.26 - 1.91 0.8587 times
Fri 27 February 2026 1.80 (-17.81%) 2.16 1.71 - 2.38 0.8958 times
Fri 30 January 2026 2.19 (-7.98%) 2.40 2.03 - 2.78 0.895 times
Wed 31 December 2025 2.38 (-14.39%) 2.72 2.37 - 2.99 0.9291 times
Fri 28 November 2025 2.78 (-16.27%) 3.17 2.32 - 3.17 0.8876 times
Fri 31 October 2025 3.32 (-11.7%) 3.76 3.02 - 3.97 1.4859 times
Tue 30 September 2025 3.76 (-5.53%) 3.90 3.57 - 4.27 1.5707 times
Fri 29 August 2025 3.98 (-1.73%) 4.01 3.66 - 4.60 1.1426 times
Thu 31 July 2025 4.05 (-23.15%) 5.27 4.00 - 6.80 1.2828 times
Mon 30 June 2025 5.27 (7.77%) 4.91 4.73 - 5.91 0.7984 times

 monthly chart XeroxCorporation

Yearly price and charts XeroxCorporation

Strong yearly Stock price targets for XeroxCorporation XRX are 0.45 and 2.02

Yearly Target 10.18
Yearly Target 20.71
Yearly Target 31.7466666666667
Yearly Target 42.28
Yearly Target 53.32

Yearly price and volumes Xerox Corporation

Date Closing Open Range Volume
Thu 02 April 2026 1.25 (-47.48%) 2.40 1.21 - 2.78 0.4044 times
Wed 31 December 2025 2.38 (-71.77%) 8.57 2.32 - 9.91 2.0145 times
Tue 31 December 2024 8.43 (-54.01%) 18.15 8.02 - 19.78 1.1085 times
Fri 29 December 2023 18.33 (25.55%) 14.76 12.06 - 19.00 0.892 times
Fri 30 December 2022 14.60 (-35.51%) 22.88 11.80 - 24.14 1.0751 times
Fri 31 December 2021 22.64 (-2.37%) 23.30 17.59 - 26.96 1.2423 times
Thu 31 December 2020 23.19 (0%) 19.72 17.05 - 24.22 0.2632 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of XeroxCorporation

Tomorrow's movement Prediction of Xerox Corporation XRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xerox Corporation XRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xerox Corporation XRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Xerox Corporation XRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.35

Tomorrow's movement Prediction of Xerox Corporation XRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 14 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XeroxCorporation (XRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XeroxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XeroxCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XeroxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XeroxCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XeroxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.34 and XeroxCorporation XRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XeroxCorporation XRX stock. Volume based technical analysis of XeroxCorporation XRX stock is negative.

XeroxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xerox Corporation XRX

DMA (daily moving average) of Xerox Corporation XRX

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.36
20 day DMA 1.5
35 day DMA 1.66
50 day DMA 1.83
100 day DMA 2.24
150 day DMA 2.69
200 day DMA 3.24

EMA (exponential moving average) of Xerox Corporation XRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.321.34
12 day EMA1.391.411.43
20 day EMA1.491.511.53
35 day EMA1.661.681.7
50 day EMA1.841.861.88

SMA (simple moving average) of Xerox Corporation XRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.341.37
12 day SMA1.361.381.42
20 day SMA1.51.531.55
35 day SMA1.661.681.71
50 day SMA1.831.851.88
100 day SMA2.242.252.27
150 day SMA2.692.712.72
200 day SMA3.243.263.28

Videos related to: XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top