ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets XeroxCorporation

Strong intraday Stock price targets for XeroxCorporation are 1.69 and 1.81

Intraday Target 11.6
Intraday Target 21.66
Intraday Target 31.7166666666667
Intraday Target 41.78
Intraday Target 51.84

Daily price and volume Xerox Corporation

Date Closing Open Range Volume
Fri 17 April 2026 1.73 (6.79%) 1.67 1.65 - 1.77 1.9645 times
Thu 16 April 2026 1.62 (10.2%) 1.48 1.44 - 1.63 0.9764 times
Wed 15 April 2026 1.47 (4.26%) 1.42 1.40 - 1.48 1.274 times
Tue 14 April 2026 1.41 (11.02%) 1.28 1.28 - 1.41 1.113 times
Mon 13 April 2026 1.27 (4.1%) 1.22 1.19 - 1.28 0.7524 times
Fri 10 April 2026 1.22 (-4.69%) 1.30 1.22 - 1.32 0.6346 times
Thu 09 April 2026 1.28 (0.79%) 1.27 1.23 - 1.29 0.7722 times
Wed 08 April 2026 1.27 (0%) 1.31 1.25 - 1.35 0.7507 times
Tue 07 April 2026 1.27 (4.1%) 1.26 1.21 - 1.28 0.7615 times
Mon 06 April 2026 1.22 (-2.4%) 1.28 1.21 - 1.30 1.0008 times
Thu 02 April 2026 1.25 (-2.34%) 1.25 1.21 - 1.29 0.8113 times

 Daily chart XeroxCorporation

Weekly price and charts XeroxCorporation

Strong weekly Stock price targets for XeroxCorporation XRX are 1.46 and 2.04

Weekly Target 10.98
Weekly Target 21.36
Weekly Target 31.5633333333333
Weekly Target 41.94
Weekly Target 52.14

Weekly price and volumes for Xerox Corporation

Date Closing Open Range Volume
Fri 17 April 2026 1.73 (41.8%) 1.22 1.19 - 1.77 1.4576 times
Fri 10 April 2026 1.22 (-2.4%) 1.28 1.21 - 1.35 0.9397 times
Thu 02 April 2026 1.25 (-11.35%) 1.41 1.21 - 1.43 0.7259 times
Fri 27 March 2026 1.41 (5.22%) 1.37 1.28 - 1.50 0.9132 times
Fri 20 March 2026 1.34 (-19.28%) 1.67 1.34 - 1.69 0.8379 times
Fri 13 March 2026 1.66 (-5.14%) 1.71 1.64 - 1.78 1.1087 times
Fri 06 March 2026 1.75 (-2.78%) 1.70 1.65 - 1.91 1.4337 times
Fri 27 February 2026 1.80 (-3.23%) 1.85 1.71 - 1.88 1.1104 times
Fri 20 February 2026 1.86 (-3.12%) 1.97 1.81 - 2.11 1.341 times
Fri 13 February 2026 1.92 (0%) 1.94 1.89 - 1.97 0.132 times
Fri 13 February 2026 1.92 (-17.95%) 2.21 1.86 - 2.23 1.0293 times

 weekly chart XeroxCorporation

Monthly price and charts XeroxCorporation

Strong monthly Stock price targets for XeroxCorporation XRX are 1.46 and 2.04

Monthly Target 10.98
Monthly Target 21.36
Monthly Target 31.5633333333333
Monthly Target 41.94
Monthly Target 52.14

Monthly price and volumes Xerox Corporation

Date Closing Open Range Volume
Fri 17 April 2026 1.73 (34.11%) 1.29 1.19 - 1.77 0.4662 times
Tue 31 March 2026 1.29 (-28.33%) 1.70 1.26 - 1.91 0.823 times
Fri 27 February 2026 1.80 (-17.81%) 2.16 1.71 - 2.38 0.8585 times
Fri 30 January 2026 2.19 (-7.98%) 2.40 2.03 - 2.78 0.8577 times
Wed 31 December 2025 2.38 (-14.39%) 2.72 2.37 - 2.99 0.8904 times
Fri 28 November 2025 2.78 (-16.27%) 3.17 2.32 - 3.17 0.8506 times
Fri 31 October 2025 3.32 (-11.7%) 3.76 3.02 - 3.97 1.424 times
Tue 30 September 2025 3.76 (-5.53%) 3.90 3.57 - 4.27 1.5053 times
Fri 29 August 2025 3.98 (-1.73%) 4.01 3.66 - 4.60 1.095 times
Thu 31 July 2025 4.05 (-23.15%) 5.27 4.00 - 6.80 1.2294 times
Mon 30 June 2025 5.27 (7.77%) 4.91 4.73 - 5.91 0.7652 times

 monthly chart XeroxCorporation

Yearly price and charts XeroxCorporation

Strong yearly Stock price targets for XeroxCorporation XRX are 0.67 and 2.26

Yearly Target 10.31
Yearly Target 21.02
Yearly Target 31.9
Yearly Target 42.61
Yearly Target 53.49

Yearly price and volumes Xerox Corporation

Date Closing Open Range Volume
Fri 17 April 2026 1.73 (-27.31%) 2.40 1.19 - 2.78 0.4652 times
Wed 31 December 2025 2.38 (-71.77%) 8.57 2.32 - 9.91 1.9959 times
Tue 31 December 2024 8.43 (-54.01%) 18.15 8.02 - 19.78 1.0983 times
Fri 29 December 2023 18.33 (25.55%) 14.76 12.06 - 19.00 0.8838 times
Fri 30 December 2022 14.60 (-35.51%) 22.88 11.80 - 24.14 1.0652 times
Fri 31 December 2021 22.64 (-2.37%) 23.30 17.59 - 26.96 1.2308 times
Thu 31 December 2020 23.19 (0%) 19.72 17.05 - 24.22 0.2608 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of XeroxCorporation

Tomorrow's movement Prediction of Xerox Corporation XRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xerox Corporation XRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xerox Corporation XRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xerox Corporation XRX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Xerox Corporation XRX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Xerox Corporation XRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.29

Munafa value: 90 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XeroxCorporation (XRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XeroxCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XeroxCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XeroxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XeroxCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XeroxCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.43 and XeroxCorporation XRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XeroxCorporation XRX stock. Volume based technical analysis of XeroxCorporation XRX stock is negative.

XeroxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xerox Corporation XRX

DMA (daily moving average) of Xerox Corporation XRX

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.36
20 day DMA 1.36
35 day DMA 1.51
50 day DMA 1.66
100 day DMA 2.09
150 day DMA 2.52
200 day DMA 3.04

EMA (exponential moving average) of Xerox Corporation XRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.451.36
12 day EMA1.431.381.34
20 day EMA1.441.411.39
35 day EMA1.551.541.53
50 day EMA1.691.691.69

SMA (simple moving average) of Xerox Corporation XRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.41.33
12 day SMA1.361.321.29
20 day SMA1.361.341.34
35 day SMA1.511.511.51
50 day SMA1.661.671.68
100 day SMA2.092.12.11
150 day SMA2.522.542.55
200 day SMA3.043.063.08

Videos related to: XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top