ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets XeroxCorporation

Strong intraday Stock price targets for XeroxCorporation are 2.58 and 2.66

Intraday Target 12.56
Intraday Target 22.59
Intraday Target 32.64
Intraday Target 42.67
Intraday Target 52.72

Daily price and volume Xerox Corporation

Date Closing Open Range Volume
Fri 19 December 2025 2.62 (-2.24%) 2.67 2.61 - 2.69 1.5346 times
Thu 18 December 2025 2.68 (-0.74%) 2.70 2.66 - 2.75 0.4749 times
Wed 17 December 2025 2.70 (-3.91%) 2.82 2.69 - 2.84 0.7961 times
Tue 16 December 2025 2.81 (2.18%) 2.72 2.65 - 2.87 0.8014 times
Mon 15 December 2025 2.75 (5.36%) 2.64 2.56 - 2.99 2.7577 times
Fri 12 December 2025 2.61 (0%) 2.60 2.59 - 2.67 0.562 times
Thu 11 December 2025 2.61 (-0.38%) 2.60 2.51 - 2.62 1.0058 times
Wed 10 December 2025 2.62 (0.77%) 2.60 2.58 - 2.66 0.9153 times
Tue 09 December 2025 2.60 (-2.62%) 2.66 2.59 - 2.74 0.5645 times
Mon 08 December 2025 2.67 (-0.74%) 2.71 2.64 - 2.74 0.5876 times
Fri 05 December 2025 2.69 (-3.58%) 2.81 2.68 - 2.87 0.9084 times

 Daily chart XeroxCorporation

Weekly price and charts XeroxCorporation

Strong weekly Stock price targets for XeroxCorporation XRX are 2.38 and 2.81

Weekly Target 12.29
Weekly Target 22.46
Weekly Target 32.7233333333333
Weekly Target 42.89
Weekly Target 53.15

Weekly price and volumes for Xerox Corporation

Date Closing Open Range Volume
Fri 19 December 2025 2.62 (0.38%) 2.64 2.56 - 2.99 1.3863 times
Fri 12 December 2025 2.61 (-2.97%) 2.71 2.51 - 2.74 0.7918 times
Fri 05 December 2025 2.69 (-3.24%) 2.72 2.65 - 2.87 0.6317 times
Fri 28 November 2025 2.78 (6.11%) 2.63 2.58 - 2.83 0.824 times
Fri 21 November 2025 2.62 (-4.73%) 2.75 2.32 - 2.75 1.0804 times
Fri 14 November 2025 2.75 (-10.42%) 3.08 2.66 - 3.09 1.1125 times
Fri 07 November 2025 3.07 (-7.53%) 3.17 2.92 - 3.17 0.7901 times
Fri 31 October 2025 3.32 (0%) 3.09 3.09 - 3.35 0.432 times
Fri 31 October 2025 3.32 (-7.52%) 3.62 3.02 - 3.70 1.7125 times
Fri 24 October 2025 3.59 (12.89%) 3.16 3.10 - 3.66 1.2386 times
Fri 17 October 2025 3.18 (0.32%) 3.28 3.02 - 3.39 1.1629 times

 weekly chart XeroxCorporation

Monthly price and charts XeroxCorporation

Strong monthly Stock price targets for XeroxCorporation XRX are 2.33 and 2.81

Monthly Target 12.23
Monthly Target 22.42
Monthly Target 32.7066666666667
Monthly Target 42.9
Monthly Target 53.19

Monthly price and volumes Xerox Corporation

Date Closing Open Range Volume
Fri 19 December 2025 2.62 (-5.76%) 2.72 2.51 - 2.99 0.5637 times
Fri 28 November 2025 2.78 (-16.27%) 3.17 2.32 - 3.17 0.7638 times
Fri 31 October 2025 3.32 (-11.7%) 3.76 3.02 - 3.97 1.2787 times
Tue 30 September 2025 3.76 (-5.53%) 3.90 3.57 - 4.27 1.3517 times
Fri 29 August 2025 3.98 (-1.73%) 4.01 3.66 - 4.60 0.9833 times
Thu 31 July 2025 4.05 (-23.15%) 5.27 4.00 - 6.80 1.104 times
Mon 30 June 2025 5.27 (7.77%) 4.91 4.73 - 5.91 0.6871 times
Fri 30 May 2025 4.89 (10.88%) 4.37 4.09 - 6.17 1.1356 times
Wed 30 April 2025 4.41 (-8.7%) 4.83 3.45 - 4.99 0.9311 times
Mon 31 March 2025 4.83 (-27.15%) 6.63 4.72 - 6.81 1.201 times
Fri 28 February 2025 6.63 (-22.37%) 8.32 6.60 - 8.59 0.6805 times

 monthly chart XeroxCorporation

Yearly price and charts XeroxCorporation

Strong yearly Stock price targets for XeroxCorporation XRX are -1.33 and 6.27

Yearly Target 1-2.64
Yearly Target 2-0.01
Yearly Target 34.95
Yearly Target 47.58
Yearly Target 512.54

Yearly price and volumes Xerox Corporation

Date Closing Open Range Volume
Fri 19 December 2025 2.62 (-68.92%) 8.57 2.32 - 9.91 1.8065 times
Tue 31 December 2024 8.43 (-54.01%) 18.15 8.02 - 19.78 1.0147 times
Fri 29 December 2023 18.33 (25.55%) 14.76 12.06 - 19.00 0.8166 times
Fri 30 December 2022 14.60 (-35.51%) 22.88 11.80 - 24.14 0.9841 times
Fri 31 December 2021 22.64 (-2.37%) 23.30 17.59 - 26.96 1.1372 times
Thu 31 December 2020 23.19 (0%) 19.72 17.05 - 24.22 0.241 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of XeroxCorporation

Tomorrow's movement Prediction of Xerox Corporation XRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xerox Corporation XRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xerox Corporation XRX is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XeroxCorporation (XRX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for XeroxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XeroxCorporation in short term but the buy signal is initial and weak.

XeroxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XeroxCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XeroxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.68 and XeroxCorporation XRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XeroxCorporation XRX stock. Volume based technical analysis of XeroxCorporation XRX stock is negative.

XeroxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xerox Corporation XRX

DMA (daily moving average) of Xerox Corporation XRX

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.68
20 day DMA 2.69
35 day DMA 2.77
50 day DMA 2.93
100 day DMA 3.41
150 day DMA 4.04
200 day DMA 4.26

EMA (exponential moving average) of Xerox Corporation XRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.72.71
12 day EMA2.682.692.69
20 day EMA2.722.732.73
35 day EMA2.832.842.85
50 day EMA2.972.982.99

SMA (simple moving average) of Xerox Corporation XRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.712.7
12 day SMA2.682.692.69
20 day SMA2.692.672.66
35 day SMA2.772.792.81
50 day SMA2.932.952.97
100 day SMA3.413.433.46
150 day SMA4.044.064.08
200 day SMA4.264.284.3

Videos related to: XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top