Munafa Stock Market Course + Intraday & FNO calls 
XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets XRX
- XRX Experts view
- Tomorrow's Movement XRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeroxCorporation
Strong intraday Stock price targets for XeroxCorporation are 2.52 and 2.67
| Intraday Target 1 | 2.49 |
| Intraday Target 2 | 2.55 |
| Intraday Target 3 | 2.6433333333333 |
| Intraday Target 4 | 2.7 |
| Intraday Target 5 | 2.79 |
Daily price and volume Xerox Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.60 (-2.62%) | 2.66 | 2.59 - 2.74 | 0.7791 times | Mon 08 December 2025 | 2.67 (-0.74%) | 2.71 | 2.64 - 2.74 | 0.8109 times | Fri 05 December 2025 | 2.69 (-3.58%) | 2.81 | 2.68 - 2.87 | 1.2536 times | Thu 04 December 2025 | 2.79 (2.95%) | 2.69 | 2.69 - 2.81 | 0.7387 times | Wed 03 December 2025 | 2.71 (0.74%) | 2.70 | 2.69 - 2.79 | 0.6876 times | Tue 02 December 2025 | 2.69 (0.75%) | 2.70 | 2.66 - 2.74 | 0.5043 times | Mon 01 December 2025 | 2.67 (-3.96%) | 2.72 | 2.65 - 2.76 | 0.8179 times | Fri 28 November 2025 | 2.78 (4.51%) | 2.66 | 2.62 - 2.79 | 0.9608 times | Wed 26 November 2025 | 2.66 (-2.56%) | 2.74 | 2.63 - 2.75 | 1.8995 times | Tue 25 November 2025 | 2.73 (0.37%) | 2.71 | 2.66 - 2.83 | 1.5477 times | Mon 24 November 2025 | 2.72 (3.82%) | 2.63 | 2.58 - 2.74 | 0.8127 times |
Weekly price and charts XeroxCorporation
Strong weekly Stock price targets for XeroxCorporation XRX are 2.52 and 2.67
| Weekly Target 1 | 2.49 |
| Weekly Target 2 | 2.55 |
| Weekly Target 3 | 2.6433333333333 |
| Weekly Target 4 | 2.7 |
| Weekly Target 5 | 2.79 |
Weekly price and volumes for Xerox Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.60 (-3.35%) | 2.71 | 2.59 - 2.74 | 0.2717 times | Fri 05 December 2025 | 2.69 (-3.24%) | 2.72 | 2.65 - 2.87 | 0.684 times | Fri 28 November 2025 | 2.78 (6.11%) | 2.63 | 2.58 - 2.83 | 0.8922 times | Fri 21 November 2025 | 2.62 (-4.73%) | 2.75 | 2.32 - 2.75 | 1.1698 times | Fri 14 November 2025 | 2.75 (-10.42%) | 3.08 | 2.66 - 3.09 | 1.2046 times | Fri 07 November 2025 | 3.07 (-7.53%) | 3.17 | 2.92 - 3.17 | 0.8555 times | Fri 31 October 2025 | 3.32 (0%) | 3.09 | 3.09 - 3.35 | 0.4677 times | Fri 31 October 2025 | 3.32 (-7.52%) | 3.62 | 3.02 - 3.70 | 1.8542 times | Fri 24 October 2025 | 3.59 (12.89%) | 3.16 | 3.10 - 3.66 | 1.3411 times | Fri 17 October 2025 | 3.18 (0.32%) | 3.28 | 3.02 - 3.39 | 1.2591 times | Fri 10 October 2025 | 3.17 (-15.47%) | 3.76 | 3.16 - 3.82 | 1.4171 times |
Monthly price and charts XeroxCorporation
Strong monthly Stock price targets for XeroxCorporation XRX are 2.46 and 2.74
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.5 |
| Monthly Target 3 | 2.6866666666667 |
| Monthly Target 4 | 2.78 |
| Monthly Target 5 | 2.97 |
Monthly price and volumes Xerox Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.60 (-6.47%) | 2.72 | 2.59 - 2.87 | 0.1842 times | Fri 28 November 2025 | 2.78 (-16.27%) | 3.17 | 2.32 - 3.17 | 0.7945 times | Fri 31 October 2025 | 3.32 (-11.7%) | 3.76 | 3.02 - 3.97 | 1.3301 times | Tue 30 September 2025 | 3.76 (-5.53%) | 3.90 | 3.57 - 4.27 | 1.4061 times | Fri 29 August 2025 | 3.98 (-1.73%) | 4.01 | 3.66 - 4.60 | 1.0228 times | Thu 31 July 2025 | 4.05 (-23.15%) | 5.27 | 4.00 - 6.80 | 1.1484 times | Mon 30 June 2025 | 5.27 (7.77%) | 4.91 | 4.73 - 5.91 | 0.7147 times | Fri 30 May 2025 | 4.89 (10.88%) | 4.37 | 4.09 - 6.17 | 1.1812 times | Wed 30 April 2025 | 4.41 (-8.7%) | 4.83 | 3.45 - 4.99 | 0.9686 times | Mon 31 March 2025 | 4.83 (-27.15%) | 6.63 | 4.72 - 6.81 | 1.2494 times | Fri 28 February 2025 | 6.63 (-22.37%) | 8.32 | 6.60 - 8.59 | 0.7079 times |
Yearly price and charts XeroxCorporation
Strong yearly Stock price targets for XeroxCorporation XRX are -1.34 and 6.26
| Yearly Target 1 | -2.65 |
| Yearly Target 2 | -0.02 |
| Yearly Target 3 | 4.9433333333333 |
| Yearly Target 4 | 7.57 |
| Yearly Target 5 | 12.53 |
Yearly price and volumes Xerox Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.60 (-69.16%) | 8.57 | 2.32 - 9.91 | 1.763 times | Tue 31 December 2024 | 8.43 (-54.01%) | 18.15 | 8.02 - 19.78 | 1.0252 times | Fri 29 December 2023 | 18.33 (25.55%) | 14.76 | 12.06 - 19.00 | 0.825 times | Fri 30 December 2022 | 14.60 (-35.51%) | 22.88 | 11.80 - 24.14 | 0.9943 times | Fri 31 December 2021 | 22.64 (-2.37%) | 23.30 | 17.59 - 26.96 | 1.149 times | Thu 31 December 2020 | 23.19 (0%) | 19.72 | 17.05 - 24.22 | 0.2435 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XeroxCorporation
Tomorrow's movement Prediction of Xerox Corporation XRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xerox Corporation XRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xerox Corporation XRX is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 10 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XeroxCorporation (XRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XeroxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XeroxCorporation in short term but the buy signal is initial and weak.
XeroxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XeroxCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XeroxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.7 and XeroxCorporation XRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XeroxCorporation XRX stock. Volume based technical analysis of XeroxCorporation XRX stock is negative.
XeroxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xerox Corporation XRX
DMA (daily moving average) of Xerox Corporation XRX
| DMA period | DMA value |
| 5 day DMA | 2.69 |
| 12 day DMA | 2.69 |
| 20 day DMA | 2.69 |
| 35 day DMA | 2.94 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3.65 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.44 |
EMA (exponential moving average) of Xerox Corporation XRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.67 | 2.7 | 2.71 |
| 12 day EMA | 2.69 | 2.71 | 2.72 |
| 20 day EMA | 2.75 | 2.77 | 2.78 |
| 35 day EMA | 2.91 | 2.93 | 2.95 |
| 50 day EMA | 3.1 | 3.12 | 3.14 |
SMA (simple moving average) of Xerox Corporation XRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.69 | 2.71 | 2.71 |
| 12 day SMA | 2.69 | 2.67 | 2.65 |
| 20 day SMA | 2.69 | 2.71 | 2.73 |
| 35 day SMA | 2.94 | 2.95 | 2.97 |
| 50 day SMA | 3.1 | 3.12 | 3.14 |
| 100 day SMA | 3.65 | 3.68 | 3.7 |
| 150 day SMA | 4.19 | 4.21 | 4.23 |
| 200 day SMA | 4.44 | 4.46 | 4.49 |
Videos related to: XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
