Munafa Stock Market Course + Intraday & FNO calls 
DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets XRAY
- XRAY Experts view
- Tomorrow's Movement XRAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DentsplySirona
Strong intraday Stock price targets for DentsplySirona are 13.4 and 13.82
| Intraday Target 1 | 13.3 |
| Intraday Target 2 | 13.5 |
| Intraday Target 3 | 13.716666666667 |
| Intraday Target 4 | 13.92 |
| Intraday Target 5 | 14.14 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.71 (-1.58%) | 13.93 | 13.51 - 13.93 | 1.2095 times | Tue 10 February 2026 | 13.93 (1.68%) | 13.77 | 13.64 - 14.18 | 1.0334 times | Mon 09 February 2026 | 13.70 (-0.44%) | 13.68 | 13.40 - 13.87 | 1.1167 times | Fri 06 February 2026 | 13.76 (9.82%) | 12.60 | 12.56 - 13.81 | 1.4276 times | Thu 05 February 2026 | 12.53 (-0.08%) | 12.53 | 12.28 - 12.67 | 1.1161 times | Wed 04 February 2026 | 12.54 (4.41%) | 12.08 | 12.08 - 12.67 | 1.0183 times | Tue 03 February 2026 | 12.01 (-1.64%) | 12.26 | 11.79 - 12.39 | 0.5967 times | Mon 02 February 2026 | 12.21 (-2.09%) | 12.39 | 12.15 - 12.49 | 0.8564 times | Fri 30 January 2026 | 12.47 (1.63%) | 12.22 | 12.14 - 12.58 | 0.7715 times | Thu 29 January 2026 | 12.27 (-0.32%) | 12.29 | 11.98 - 12.30 | 0.8538 times | Wed 28 January 2026 | 12.31 (-3.6%) | 12.77 | 12.20 - 12.80 | 1.179 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 13.56 and 14.34
| Weekly Target 1 | 12.98 |
| Weekly Target 2 | 13.35 |
| Weekly Target 3 | 13.763333333333 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.71 (-0.36%) | 13.68 | 13.40 - 14.18 | 0.8546 times | Fri 06 February 2026 | 13.76 (10.34%) | 12.39 | 11.79 - 13.81 | 1.2757 times | Fri 30 January 2026 | 12.47 (-2.12%) | 12.71 | 11.98 - 12.84 | 1.068 times | Fri 23 January 2026 | 12.74 (4.34%) | 12.00 | 11.95 - 13.04 | 0.8668 times | Fri 16 January 2026 | 12.21 (-4.53%) | 12.89 | 11.95 - 12.90 | 1.1774 times | Fri 09 January 2026 | 12.79 (13.49%) | 11.30 | 11.28 - 12.86 | 1.1569 times | Fri 02 January 2026 | 11.27 (-2.17%) | 11.56 | 11.13 - 11.60 | 0.7063 times | Fri 26 December 2025 | 11.52 (2.77%) | 11.21 | 11.03 - 11.53 | 0.753 times | Fri 19 December 2025 | 11.21 (-3.11%) | 11.69 | 11.05 - 11.75 | 1.0637 times | Fri 12 December 2025 | 11.57 (2.84%) | 11.25 | 11.03 - 11.79 | 1.0775 times | Fri 05 December 2025 | 11.25 (-0.79%) | 11.16 | 10.98 - 11.45 | 0.8252 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 12.75 and 15.14
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 13.226666666667 |
| Monthly Target 4 | 14.66 |
| Monthly Target 5 | 15.62 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.71 (9.94%) | 12.39 | 11.79 - 14.18 | 0.5648 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 1.1905 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 1.1148 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 1.1841 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 1.1094 times | Tue 30 September 2025 | 12.69 (-11.26%) | 14.04 | 12.14 - 14.86 | 0.995 times | Fri 29 August 2025 | 14.30 (-0.07%) | 14.22 | 12.52 - 14.72 | 1.2372 times | Thu 31 July 2025 | 14.31 (-9.89%) | 15.80 | 14.28 - 17.09 | 0.9374 times | Mon 30 June 2025 | 15.88 (-0.63%) | 15.86 | 15.12 - 16.73 | 0.6263 times | Fri 30 May 2025 | 15.98 (14.96%) | 14.03 | 13.25 - 17.18 | 1.0404 times | Wed 30 April 2025 | 13.90 (-6.96%) | 14.91 | 12.16 - 15.02 | 0.9746 times |
Yearly price and charts DentsplySirona
Strong yearly Stock price targets for DentsplySirona XRAY are 12.48 and 15.42
| Yearly Target 1 | 10.1 |
| Yearly Target 2 | 11.91 |
| Yearly Target 3 | 13.043333333333 |
| Yearly Target 4 | 14.85 |
| Yearly Target 5 | 15.98 |
Yearly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.71 (19.95%) | 11.47 | 11.24 - 14.18 | 0.2487 times | Wed 31 December 2025 | 11.43 (-39.78%) | 19.08 | 9.85 - 20.60 | 1.6642 times | Tue 31 December 2024 | 18.98 (-46.67%) | 35.37 | 17.21 - 37.60 | 1.6649 times | Fri 29 December 2023 | 35.59 (11.78%) | 32.02 | 26.27 - 43.24 | 1.2272 times | Fri 30 December 2022 | 31.84 (-42.93%) | 55.73 | 26.48 - 58.70 | 1.2255 times | Fri 31 December 2021 | 55.79 (6.55%) | 53.52 | 48.13 - 69.54 | 0.8292 times | Thu 31 December 2020 | 52.36 (0%) | 44.91 | 43.95 - 55.23 | 0.1403 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DentsplySirona
Tomorrow's movement Prediction of Dentsply Sirona XRAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dentsply Sirona XRAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dentsply Sirona XRAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DentsplySirona (XRAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DentsplySirona stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DentsplySirona in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DentsplySirona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DentsplySirona in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DentsplySirona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.04 and DentsplySirona XRAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DentsplySirona XRAY stock. Volume based technical analysis of DentsplySirona XRAY stock is negative.
DentsplySirona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 13.53 |
| 12 day DMA | 12.85 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.32 |
| 50 day DMA | 12.02 |
| 100 day DMA | 12.06 |
| 150 day DMA | 12.89 |
| 200 day DMA | 13.59 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13.4 | 13.14 |
| 12 day EMA | 13.08 | 12.97 | 12.79 |
| 20 day EMA | 12.81 | 12.71 | 12.58 |
| 35 day EMA | 12.41 | 12.33 | 12.24 |
| 50 day EMA | 12.1 | 12.03 | 11.95 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.53 | 13.29 | 12.91 |
| 12 day SMA | 12.85 | 12.77 | 12.67 |
| 20 day SMA | 12.73 | 12.65 | 12.58 |
| 35 day SMA | 12.32 | 12.25 | 12.18 |
| 50 day SMA | 12.02 | 11.98 | 11.92 |
| 100 day SMA | 12.06 | 12.06 | 12.05 |
| 150 day SMA | 12.89 | 12.91 | 12.93 |
| 200 day SMA | 13.59 | 13.59 | 13.58 |
Videos related to: DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
