ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets DentsplySirona

Strong intraday Stock price targets for DentsplySirona are 12.38 and 12.88

Intraday Target 112
Intraday Target 212.26
Intraday Target 312.503333333333
Intraday Target 412.76
Intraday Target 513

Daily price and volume Dentsply Sirona

Date Closing Open Range Volume
Fri 17 April 2026 12.51 (3.47%) 12.37 12.25 - 12.75 1.2004 times
Thu 16 April 2026 12.09 (0.33%) 11.92 11.92 - 12.23 0.9159 times
Wed 15 April 2026 12.05 (-1.39%) 12.14 12.01 - 12.28 1.0763 times
Tue 14 April 2026 12.22 (1.66%) 12.20 12.11 - 12.36 1.0697 times
Mon 13 April 2026 12.02 (2.65%) 11.57 11.50 - 12.04 1.0864 times
Fri 10 April 2026 11.71 (-1.26%) 11.99 11.68 - 12.03 0.7069 times
Thu 09 April 2026 11.86 (-1.08%) 11.81 11.52 - 11.99 1.0724 times
Wed 08 April 2026 11.99 (3.99%) 12.18 11.73 - 12.41 1.5477 times
Tue 07 April 2026 11.53 (-0.95%) 11.65 11.31 - 11.66 0.6603 times
Mon 06 April 2026 11.64 (0.09%) 11.58 11.47 - 11.75 0.6639 times
Thu 02 April 2026 11.63 (-0.26%) 11.35 11.26 - 11.88 0.8802 times

 Daily chart DentsplySirona

Weekly price and charts DentsplySirona

Strong weekly Stock price targets for DentsplySirona XRAY are 12.01 and 13.26

Weekly Target 111
Weekly Target 211.76
Weekly Target 312.253333333333
Weekly Target 413.01
Weekly Target 513.5

Weekly price and volumes for Dentsply Sirona

Date Closing Open Range Volume
Fri 17 April 2026 12.51 (6.83%) 11.57 11.50 - 12.75 0.7974 times
Fri 10 April 2026 11.71 (0.69%) 11.58 11.31 - 12.41 0.6934 times
Thu 02 April 2026 11.63 (1.39%) 11.53 11.06 - 11.96 0.8007 times
Fri 27 March 2026 11.47 (4.65%) 11.30 11.18 - 12.16 0.9431 times
Fri 20 March 2026 10.96 (-5.03%) 11.69 10.86 - 12.38 0.8959 times
Fri 13 March 2026 11.54 (-9.42%) 12.50 11.25 - 12.89 0.9144 times
Fri 06 March 2026 12.74 (-13.22%) 14.39 12.31 - 14.49 1.5524 times
Fri 27 February 2026 14.68 (17.07%) 12.52 12.17 - 14.76 2.0065 times
Fri 20 February 2026 12.54 (-3.17%) 12.84 12.31 - 13.39 1.0407 times
Fri 13 February 2026 12.95 (0%) 12.85 12.75 - 13.13 0.3555 times
Fri 13 February 2026 12.95 (-5.89%) 13.68 12.70 - 14.18 1.4338 times

 weekly chart DentsplySirona

Monthly price and charts DentsplySirona

Strong monthly Stock price targets for DentsplySirona XRAY are 11.89 and 13.38

Monthly Target 110.68
Monthly Target 211.6
Monthly Target 312.173333333333
Monthly Target 413.09
Monthly Target 513.66

Monthly price and volumes Dentsply Sirona

Date Closing Open Range Volume
Fri 17 April 2026 12.51 (7.84%) 11.67 11.26 - 12.75 0.4347 times
Tue 31 March 2026 11.60 (-20.98%) 14.39 10.86 - 14.49 1.2171 times
Fri 27 February 2026 14.68 (17.72%) 12.39 11.79 - 14.76 1.5087 times
Fri 30 January 2026 12.47 (9.1%) 11.47 11.24 - 13.04 1.0482 times
Wed 31 December 2025 11.43 (0.79%) 11.16 10.98 - 11.79 0.9814 times
Fri 28 November 2025 11.34 (-10.07%) 12.45 9.85 - 12.74 1.0425 times
Fri 31 October 2025 12.61 (-0.63%) 12.74 11.69 - 13.33 0.9768 times
Tue 30 September 2025 12.69 (-11.26%) 14.04 12.14 - 14.86 0.876 times
Fri 29 August 2025 14.30 (-0.07%) 14.22 12.52 - 14.72 1.0892 times
Thu 31 July 2025 14.31 (-9.89%) 15.80 14.28 - 17.09 0.8253 times
Mon 30 June 2025 15.88 (-0.63%) 15.86 15.12 - 16.73 0.5514 times

 monthly chart DentsplySirona

Yearly price and charts DentsplySirona

Strong yearly Stock price targets for DentsplySirona XRAY are 11.69 and 15.59

Yearly Target 18.81
Yearly Target 210.66
Yearly Target 312.71
Yearly Target 414.56
Yearly Target 516.61

Yearly price and volumes Dentsply Sirona

Date Closing Open Range Volume
Fri 17 April 2026 12.51 (9.45%) 11.47 10.86 - 14.76 0.6382 times
Wed 31 December 2025 11.43 (-39.78%) 19.08 9.85 - 20.60 1.5682 times
Tue 31 December 2024 18.98 (-46.67%) 35.37 17.21 - 37.60 1.5688 times
Fri 29 December 2023 35.59 (11.78%) 32.02 26.27 - 43.24 1.1564 times
Fri 30 December 2022 31.84 (-42.93%) 55.73 26.48 - 58.70 1.1548 times
Fri 31 December 2021 55.79 (6.55%) 53.52 48.13 - 69.54 0.7814 times
Thu 31 December 2020 52.36 (0%) 44.91 43.95 - 55.23 0.1322 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of DentsplySirona

Tomorrow's movement Prediction of Dentsply Sirona XRAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dentsply Sirona XRAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dentsply Sirona XRAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dentsply Sirona XRAY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DentsplySirona (XRAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DentsplySirona stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DentsplySirona in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DentsplySirona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DentsplySirona in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DentsplySirona is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.01 and DentsplySirona XRAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DentsplySirona XRAY stock. Volume based technical analysis of DentsplySirona XRAY stock is negative.

DentsplySirona Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dentsply Sirona XRAY

DMA (daily moving average) of Dentsply Sirona XRAY

DMA period DMA value
5 day DMA 12.18
12 day DMA 11.91
20 day DMA 11.72
35 day DMA 12.17
50 day DMA 12.41
100 day DMA 12.06
150 day DMA 12.18
200 day DMA 12.86

EMA (exponential moving average) of Dentsply Sirona XRAY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1912.0312
12 day EMA11.9911.911.87
20 day EMA11.9911.9311.91
35 day EMA12.1312.1112.11
50 day EMA12.3812.3712.38

SMA (simple moving average) of Dentsply Sirona XRAY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1812.0211.97
12 day SMA11.9111.8311.76
20 day SMA11.7211.6611.67
35 day SMA12.1712.1912.2
50 day SMA12.4112.412.4
100 day SMA12.0612.0412.02
150 day SMA12.1812.1912.2
200 day SMA12.8612.8812.9

Videos related to: DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top