DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets XRAY
- XRAY Experts view
- Tomorrow's Movement XRAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DentsplySirona
Strong intraday Stock price targets for DentsplySirona are 11.53 and 11.95
| Intraday Target 1 | 11.22 |
| Intraday Target 2 | 11.41 |
| Intraday Target 3 | 11.643333333333 |
| Intraday Target 4 | 11.83 |
| Intraday Target 5 | 12.06 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.59 (0.09%) | 11.50 | 11.46 - 11.88 | 0.53 times | Thu 13 August 2026 | 11.58 (1.49%) | 11.44 | 11.28 - 11.69 | 0.6441 times | Wed 12 August 2026 | 11.41 (-1.72%) | 11.48 | 11.22 - 11.75 | 1.4857 times | Tue 11 August 2026 | 11.61 (-0.43%) | 11.63 | 11.56 - 11.96 | 0.8088 times | Mon 10 August 2026 | 11.66 (-3.8%) | 12.08 | 11.63 - 12.12 | 1.1212 times | Fri 07 August 2026 | 12.12 (-8.11%) | 13.36 | 12.01 - 13.58 | 1.6747 times | Thu 06 August 2026 | 13.19 (-4.28%) | 13.84 | 13.08 - 13.98 | 0.7854 times | Wed 05 August 2026 | 13.78 (-3.43%) | 14.19 | 13.69 - 14.19 | 0.7135 times | Tue 04 August 2026 | 14.27 (0.99%) | 14.04 | 13.92 - 14.35 | 0.8396 times | Mon 03 August 2026 | 14.13 (5.68%) | 13.74 | 13.65 - 14.17 | 1.3971 times | Fri 31 July 2026 | 13.37 (-2.69%) | 13.62 | 13.19 - 13.74 | 0.7095 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 10.96 and 11.86
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.643333333333 |
| Weekly Target 4 | 12.07 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.59 (-4.37%) | 12.08 | 11.22 - 12.12 | 1.0701 times | Fri 07 August 2026 | 12.12 (-9.35%) | 13.74 | 12.01 - 14.35 | 1.2614 times | Fri 31 July 2026 | 13.37 (3.4%) | 13.02 | 12.89 - 14.44 | 0.9006 times | Fri 24 July 2026 | 12.93 (-7.97%) | 13.96 | 12.35 - 14.04 | 1.1599 times | Fri 17 July 2026 | 14.05 (14.6%) | 12.28 | 12.20 - 14.10 | 1.2354 times | Fri 10 July 2026 | 12.26 (5.24%) | 11.73 | 11.42 - 12.48 | 0.7926 times | Thu 02 July 2026 | 11.65 (5.72%) | 11.00 | 10.47 - 11.67 | 0.8753 times | Fri 26 June 2026 | 11.02 (6.78%) | 10.33 | 10.02 - 11.15 | 1.1227 times | Thu 18 June 2026 | 10.32 (2.28%) | 10.18 | 9.94 - 10.94 | 0.6744 times | Fri 12 June 2026 | 10.09 (0.9%) | 10.01 | 9.75 - 10.67 | 0.9077 times | Fri 05 June 2026 | 10.00 (-4.49%) | 10.31 | 9.46 - 10.36 | 1.0394 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 9.84 and 12.97
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 12.386666666667 |
| Monthly Target 4 | 13.55 |
| Monthly Target 5 | 15.52 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.59 (-13.31%) | 13.74 | 11.22 - 14.35 | 0.5964 times | Fri 31 July 2026 | 13.37 (26.01%) | 10.61 | 10.61 - 14.44 | 1.1619 times | Tue 30 June 2026 | 10.61 (1.34%) | 10.31 | 9.46 - 11.15 | 1.0656 times | Fri 29 May 2026 | 10.47 (-10.89%) | 11.75 | 9.40 - 11.90 | 1.4629 times | Thu 30 April 2026 | 11.75 (1.29%) | 11.67 | 11.26 - 13.01 | 0.742 times | Tue 31 March 2026 | 11.60 (-20.98%) | 14.39 | 10.86 - 14.49 | 1.0598 times | Fri 27 February 2026 | 14.68 (17.72%) | 12.39 | 11.79 - 14.76 | 1.2362 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 0.9127 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 0.8546 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 0.9078 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 0.8167 times |
Yearly price and charts DentsplySirona
Strong yearly Stock price targets for DentsplySirona XRAY are 10.5 and 15.86
| Yearly Target 1 | 6.56 |
| Yearly Target 2 | 9.07 |
| Yearly Target 3 | 11.916666666667 |
| Yearly Target 4 | 14.43 |
| Yearly Target 5 | 17.28 |
Yearly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.59 (1.4%) | 11.47 | 9.40 - 14.76 | 1.3112 times | Wed 31 December 2025 | 11.43 (-39.78%) | 19.08 | 9.85 - 20.60 | 1.4102 times | Tue 31 December 2024 | 18.98 (-46.67%) | 35.37 | 17.21 - 37.60 | 1.4153 times | Fri 29 December 2023 | 35.59 (11.78%) | 32.02 | 26.27 - 43.24 | 1.0272 times | Fri 30 December 2022 | 31.84 (-42.93%) | 55.73 | 26.48 - 58.70 | 1.0156 times | Fri 31 December 2021 | 55.79 (6.55%) | 53.52 | 48.13 - 69.54 | 0.6997 times | Thu 31 December 2020 | 52.36 (0%) | 44.91 | 43.95 - 55.23 | 0.1208 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DentsplySirona
Tomorrow's movement Prediction of Dentsply Sirona XRAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dentsply Sirona XRAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DentsplySirona (XRAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DentsplySirona stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DentsplySirona in short term and the sell signal is strong.
DentsplySirona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DentsplySirona in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DentsplySirona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.52 and DentsplySirona XRAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DentsplySirona XRAY stock. Volume based technical analysis of DentsplySirona XRAY stock is negative.
DentsplySirona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 12.7 |
| 20 day DMA | 12.96 |
| 35 day DMA | 12.62 |
| 50 day DMA | 11.9 |
| 100 day DMA | 11.55 |
| 150 day DMA | 11.92 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.86 | 12 |
| 12 day EMA | 12.33 | 12.46 | 12.62 |
| 20 day EMA | 12.5 | 12.6 | 12.71 |
| 35 day EMA | 12.2 | 12.24 | 12.28 |
| 50 day EMA | 11.71 | 11.72 | 11.73 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.68 | 12 |
| 12 day SMA | 12.7 | 12.92 | 13.08 |
| 20 day SMA | 12.96 | 13.08 | 13.2 |
| 35 day SMA | 12.62 | 12.59 | 12.56 |
| 50 day SMA | 11.9 | 11.86 | 11.83 |
| 100 day SMA | 11.55 | 11.55 | 11.55 |
| 150 day SMA | 11.92 | 11.92 | 11.92 |
| 200 day SMA | 11.8 | 11.8 | 11.81 |


