ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets DentsplySirona

Strong intraday Stock price targets for DentsplySirona are 11.53 and 11.95

Intraday Target 111.22
Intraday Target 211.41
Intraday Target 311.643333333333
Intraday Target 411.83
Intraday Target 512.06

Daily price and volume Dentsply Sirona

Date Closing Open Range Volume
Fri 14 August 2026 11.59 (0.09%) 11.50 11.46 - 11.88 0.53 times
Thu 13 August 2026 11.58 (1.49%) 11.44 11.28 - 11.69 0.6441 times
Wed 12 August 2026 11.41 (-1.72%) 11.48 11.22 - 11.75 1.4857 times
Tue 11 August 2026 11.61 (-0.43%) 11.63 11.56 - 11.96 0.8088 times
Mon 10 August 2026 11.66 (-3.8%) 12.08 11.63 - 12.12 1.1212 times
Fri 07 August 2026 12.12 (-8.11%) 13.36 12.01 - 13.58 1.6747 times
Thu 06 August 2026 13.19 (-4.28%) 13.84 13.08 - 13.98 0.7854 times
Wed 05 August 2026 13.78 (-3.43%) 14.19 13.69 - 14.19 0.7135 times
Tue 04 August 2026 14.27 (0.99%) 14.04 13.92 - 14.35 0.8396 times
Mon 03 August 2026 14.13 (5.68%) 13.74 13.65 - 14.17 1.3971 times
Fri 31 July 2026 13.37 (-2.69%) 13.62 13.19 - 13.74 0.7095 times

 Daily chart DentsplySirona

Weekly price and charts DentsplySirona

Strong weekly Stock price targets for DentsplySirona XRAY are 10.96 and 11.86

Weekly Target 110.74
Weekly Target 211.17
Weekly Target 311.643333333333
Weekly Target 412.07
Weekly Target 512.54

Weekly price and volumes for Dentsply Sirona

Date Closing Open Range Volume
Fri 14 August 2026 11.59 (-4.37%) 12.08 11.22 - 12.12 1.0701 times
Fri 07 August 2026 12.12 (-9.35%) 13.74 12.01 - 14.35 1.2614 times
Fri 31 July 2026 13.37 (3.4%) 13.02 12.89 - 14.44 0.9006 times
Fri 24 July 2026 12.93 (-7.97%) 13.96 12.35 - 14.04 1.1599 times
Fri 17 July 2026 14.05 (14.6%) 12.28 12.20 - 14.10 1.2354 times
Fri 10 July 2026 12.26 (5.24%) 11.73 11.42 - 12.48 0.7926 times
Thu 02 July 2026 11.65 (5.72%) 11.00 10.47 - 11.67 0.8753 times
Fri 26 June 2026 11.02 (6.78%) 10.33 10.02 - 11.15 1.1227 times
Thu 18 June 2026 10.32 (2.28%) 10.18 9.94 - 10.94 0.6744 times
Fri 12 June 2026 10.09 (0.9%) 10.01 9.75 - 10.67 0.9077 times
Fri 05 June 2026 10.00 (-4.49%) 10.31 9.46 - 10.36 1.0394 times

 weekly chart DentsplySirona

Monthly price and charts DentsplySirona

Strong monthly Stock price targets for DentsplySirona XRAY are 9.84 and 12.97

Monthly Target 19.26
Monthly Target 210.42
Monthly Target 312.386666666667
Monthly Target 413.55
Monthly Target 515.52

Monthly price and volumes Dentsply Sirona

Date Closing Open Range Volume
Fri 14 August 2026 11.59 (-13.31%) 13.74 11.22 - 14.35 0.5964 times
Fri 31 July 2026 13.37 (26.01%) 10.61 10.61 - 14.44 1.1619 times
Tue 30 June 2026 10.61 (1.34%) 10.31 9.46 - 11.15 1.0656 times
Fri 29 May 2026 10.47 (-10.89%) 11.75 9.40 - 11.90 1.4629 times
Thu 30 April 2026 11.75 (1.29%) 11.67 11.26 - 13.01 0.742 times
Tue 31 March 2026 11.60 (-20.98%) 14.39 10.86 - 14.49 1.0598 times
Fri 27 February 2026 14.68 (17.72%) 12.39 11.79 - 14.76 1.2362 times
Fri 30 January 2026 12.47 (9.1%) 11.47 11.24 - 13.04 0.9127 times
Wed 31 December 2025 11.43 (0.79%) 11.16 10.98 - 11.79 0.8546 times
Fri 28 November 2025 11.34 (-10.07%) 12.45 9.85 - 12.74 0.9078 times
Fri 31 October 2025 12.61 (-0.63%) 12.74 11.69 - 13.33 0.8167 times

 monthly chart DentsplySirona

Yearly price and charts DentsplySirona

Strong yearly Stock price targets for DentsplySirona XRAY are 10.5 and 15.86

Yearly Target 16.56
Yearly Target 29.07
Yearly Target 311.916666666667
Yearly Target 414.43
Yearly Target 517.28

Yearly price and volumes Dentsply Sirona

Date Closing Open Range Volume
Fri 14 August 2026 11.59 (1.4%) 11.47 9.40 - 14.76 1.3112 times
Wed 31 December 2025 11.43 (-39.78%) 19.08 9.85 - 20.60 1.4102 times
Tue 31 December 2024 18.98 (-46.67%) 35.37 17.21 - 37.60 1.4153 times
Fri 29 December 2023 35.59 (11.78%) 32.02 26.27 - 43.24 1.0272 times
Fri 30 December 2022 31.84 (-42.93%) 55.73 26.48 - 58.70 1.0156 times
Fri 31 December 2021 55.79 (6.55%) 53.52 48.13 - 69.54 0.6997 times
Thu 31 December 2020 52.36 (0%) 44.91 43.95 - 55.23 0.1208 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of DentsplySirona

Tomorrow's movement Prediction of Dentsply Sirona XRAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dentsply Sirona XRAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DentsplySirona (XRAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DentsplySirona stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DentsplySirona in short term and the sell signal is strong.

DentsplySirona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DentsplySirona in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DentsplySirona is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.52 and DentsplySirona XRAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DentsplySirona XRAY stock. Volume based technical analysis of DentsplySirona XRAY stock is negative.

DentsplySirona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dentsply Sirona XRAY

DMA (daily moving average) of Dentsply Sirona XRAY

DMA period DMA value
5 day DMA 11.57
12 day DMA 12.7
20 day DMA 12.96
35 day DMA 12.62
50 day DMA 11.9
100 day DMA 11.55
150 day DMA 11.92
200 day DMA 11.8

EMA (exponential moving average) of Dentsply Sirona XRAY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7711.8612
12 day EMA12.3312.4612.62
20 day EMA12.512.612.71
35 day EMA12.212.2412.28
50 day EMA11.7111.7211.73

SMA (simple moving average) of Dentsply Sirona XRAY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5711.6812
12 day SMA12.712.9213.08
20 day SMA12.9613.0813.2
35 day SMA12.6212.5912.56
50 day SMA11.911.8611.83
100 day SMA11.5511.5511.55
150 day SMA11.9211.9211.92
200 day SMA11.811.811.81

Videos related to: DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top