DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets XRAY
- XRAY Experts view
- Tomorrow's Movement XRAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DentsplySirona
Strong intraday Stock price targets for DentsplySirona are 9.9 and 10.2
| Intraday Target 1 | 9.83 |
| Intraday Target 2 | 9.96 |
| Intraday Target 3 | 10.13 |
| Intraday Target 4 | 10.26 |
| Intraday Target 5 | 10.43 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.09 (-0.49%) | 10.19 | 10.00 - 10.30 | 0.785 times | Thu 11 June 2026 | 10.14 (1%) | 10.23 | 9.75 - 10.23 | 0.7108 times | Wed 10 June 2026 | 10.04 (-4.11%) | 10.37 | 10.03 - 10.52 | 0.7573 times | Tue 09 June 2026 | 10.47 (2.05%) | 10.39 | 10.22 - 10.67 | 1.2862 times | Mon 08 June 2026 | 10.26 (2.6%) | 10.01 | 9.86 - 10.36 | 1.1225 times | Fri 05 June 2026 | 10.00 (1.21%) | 9.96 | 9.83 - 10.18 | 0.8113 times | Thu 04 June 2026 | 9.88 (2.49%) | 9.64 | 9.46 - 10.16 | 1.5421 times | Wed 03 June 2026 | 9.64 (-1.93%) | 9.80 | 9.57 - 10.05 | 0.8459 times | Tue 02 June 2026 | 9.83 (-1.9%) | 10.02 | 9.78 - 10.14 | 1.0828 times | Mon 01 June 2026 | 10.02 (-4.3%) | 10.31 | 9.89 - 10.36 | 1.056 times | Fri 29 May 2026 | 10.47 (1.75%) | 10.32 | 10.23 - 10.65 | 1.8061 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 9.92 and 10.84
| Weekly Target 1 | 9.25 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 10.17 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.09 (0.9%) | 10.01 | 9.75 - 10.67 | 0.8764 times | Fri 05 June 2026 | 10.00 (-4.49%) | 10.31 | 9.46 - 10.36 | 1.0036 times | Fri 29 May 2026 | 10.47 (2.55%) | 10.38 | 9.80 - 10.65 | 1.3809 times | Fri 22 May 2026 | 10.21 (1.39%) | 10.19 | 9.40 - 10.46 | 1.3272 times | Fri 15 May 2026 | 10.07 (-8.45%) | 10.91 | 9.88 - 11.34 | 1.139 times | Fri 08 May 2026 | 11.00 (-6.86%) | 11.86 | 10.75 - 11.90 | 1.5173 times | Fri 01 May 2026 | 11.81 (-0.84%) | 11.85 | 11.34 - 12.10 | 0.8852 times | Fri 24 April 2026 | 11.91 (-4.8%) | 12.41 | 11.65 - 13.01 | 0.6437 times | Fri 17 April 2026 | 12.51 (6.83%) | 11.57 | 11.50 - 12.75 | 0.6562 times | Fri 10 April 2026 | 11.71 (0.69%) | 11.58 | 11.31 - 12.41 | 0.5706 times | Thu 02 April 2026 | 11.63 (1.39%) | 11.53 | 11.06 - 11.96 | 0.6588 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 9.17 and 10.38
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 10.073333333333 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.09 (-3.63%) | 10.31 | 9.46 - 10.67 | 0.5383 times | Fri 29 May 2026 | 10.47 (-10.89%) | 11.75 | 9.40 - 11.90 | 1.5809 times | Thu 30 April 2026 | 11.75 (1.29%) | 11.67 | 11.26 - 13.01 | 0.8019 times | Tue 31 March 2026 | 11.60 (-20.98%) | 14.39 | 10.86 - 14.49 | 1.1453 times | Fri 27 February 2026 | 14.68 (17.72%) | 12.39 | 11.79 - 14.76 | 1.3359 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 0.9863 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 0.9235 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 0.981 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 0.8826 times | Tue 30 September 2025 | 12.69 (-11.26%) | 14.04 | 12.14 - 14.86 | 0.8243 times | Fri 29 August 2025 | 14.30 (-0.07%) | 14.22 | 12.52 - 14.72 | 1.0015 times |
Yearly price and charts DentsplySirona
Strong yearly Stock price targets for DentsplySirona XRAY are 7.07 and 12.43
| Yearly Target 1 | 6.06 |
| Yearly Target 2 | 8.07 |
| Yearly Target 3 | 11.416666666667 |
| Yearly Target 4 | 13.43 |
| Yearly Target 5 | 16.78 |
Yearly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.09 (-11.72%) | 11.47 | 9.40 - 14.76 | 0.9936 times | Wed 31 December 2025 | 11.43 (-39.78%) | 19.08 | 9.85 - 20.60 | 1.4889 times | Tue 31 December 2024 | 18.98 (-46.67%) | 35.37 | 17.21 - 37.60 | 1.4943 times | Fri 29 December 2023 | 35.59 (11.78%) | 32.02 | 26.27 - 43.24 | 1.0845 times | Fri 30 December 2022 | 31.84 (-42.93%) | 55.73 | 26.48 - 58.70 | 1.0723 times | Fri 31 December 2021 | 55.79 (6.55%) | 53.52 | 48.13 - 69.54 | 0.7388 times | Thu 31 December 2020 | 52.36 (0%) | 44.91 | 43.95 - 55.23 | 0.1276 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DentsplySirona
Tomorrow's movement Prediction of Dentsply Sirona XRAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dentsply Sirona XRAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dentsply Sirona XRAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DentsplySirona (XRAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DentsplySirona stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DentsplySirona in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DentsplySirona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DentsplySirona in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DentsplySirona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.04 and DentsplySirona XRAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DentsplySirona XRAY stock. Volume based technical analysis of DentsplySirona XRAY stock is negative.
DentsplySirona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.57 |
| 50 day DMA | 11.01 |
| 100 day DMA | 11.76 |
| 150 day DMA | 11.63 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.14 | 10.14 |
| 12 day EMA | 10.12 | 10.13 | 10.13 |
| 20 day EMA | 10.24 | 10.26 | 10.27 |
| 35 day EMA | 10.56 | 10.59 | 10.62 |
| 50 day EMA | 10.96 | 11 | 11.04 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.18 | 10.13 |
| 12 day SMA | 10.09 | 10.09 | 10.07 |
| 20 day SMA | 10.04 | 10.05 | 10.07 |
| 35 day SMA | 10.57 | 10.62 | 10.68 |
| 50 day SMA | 11.01 | 11.04 | 11.07 |
| 100 day SMA | 11.76 | 11.79 | 11.81 |
| 150 day SMA | 11.63 | 11.65 | 11.67 |
| 200 day SMA | 12.03 | 12.05 | 12.07 |


