ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets DentsplySirona

Strong intraday Stock price targets for DentsplySirona are 9.9 and 10.2

Intraday Target 19.83
Intraday Target 29.96
Intraday Target 310.13
Intraday Target 410.26
Intraday Target 510.43

Daily price and volume Dentsply Sirona

Date Closing Open Range Volume
Fri 12 June 2026 10.09 (-0.49%) 10.19 10.00 - 10.30 0.785 times
Thu 11 June 2026 10.14 (1%) 10.23 9.75 - 10.23 0.7108 times
Wed 10 June 2026 10.04 (-4.11%) 10.37 10.03 - 10.52 0.7573 times
Tue 09 June 2026 10.47 (2.05%) 10.39 10.22 - 10.67 1.2862 times
Mon 08 June 2026 10.26 (2.6%) 10.01 9.86 - 10.36 1.1225 times
Fri 05 June 2026 10.00 (1.21%) 9.96 9.83 - 10.18 0.8113 times
Thu 04 June 2026 9.88 (2.49%) 9.64 9.46 - 10.16 1.5421 times
Wed 03 June 2026 9.64 (-1.93%) 9.80 9.57 - 10.05 0.8459 times
Tue 02 June 2026 9.83 (-1.9%) 10.02 9.78 - 10.14 1.0828 times
Mon 01 June 2026 10.02 (-4.3%) 10.31 9.89 - 10.36 1.056 times
Fri 29 May 2026 10.47 (1.75%) 10.32 10.23 - 10.65 1.8061 times

 Daily chart DentsplySirona

Weekly price and charts DentsplySirona

Strong weekly Stock price targets for DentsplySirona XRAY are 9.92 and 10.84

Weekly Target 19.25
Weekly Target 29.67
Weekly Target 310.17
Weekly Target 410.59
Weekly Target 511.09

Weekly price and volumes for Dentsply Sirona

Date Closing Open Range Volume
Fri 12 June 2026 10.09 (0.9%) 10.01 9.75 - 10.67 0.8764 times
Fri 05 June 2026 10.00 (-4.49%) 10.31 9.46 - 10.36 1.0036 times
Fri 29 May 2026 10.47 (2.55%) 10.38 9.80 - 10.65 1.3809 times
Fri 22 May 2026 10.21 (1.39%) 10.19 9.40 - 10.46 1.3272 times
Fri 15 May 2026 10.07 (-8.45%) 10.91 9.88 - 11.34 1.139 times
Fri 08 May 2026 11.00 (-6.86%) 11.86 10.75 - 11.90 1.5173 times
Fri 01 May 2026 11.81 (-0.84%) 11.85 11.34 - 12.10 0.8852 times
Fri 24 April 2026 11.91 (-4.8%) 12.41 11.65 - 13.01 0.6437 times
Fri 17 April 2026 12.51 (6.83%) 11.57 11.50 - 12.75 0.6562 times
Fri 10 April 2026 11.71 (0.69%) 11.58 11.31 - 12.41 0.5706 times
Thu 02 April 2026 11.63 (1.39%) 11.53 11.06 - 11.96 0.6588 times

 weekly chart DentsplySirona

Monthly price and charts DentsplySirona

Strong monthly Stock price targets for DentsplySirona XRAY are 9.17 and 10.38

Monthly Target 18.86
Monthly Target 29.48
Monthly Target 310.073333333333
Monthly Target 410.69
Monthly Target 511.28

Monthly price and volumes Dentsply Sirona

Date Closing Open Range Volume
Fri 12 June 2026 10.09 (-3.63%) 10.31 9.46 - 10.67 0.5383 times
Fri 29 May 2026 10.47 (-10.89%) 11.75 9.40 - 11.90 1.5809 times
Thu 30 April 2026 11.75 (1.29%) 11.67 11.26 - 13.01 0.8019 times
Tue 31 March 2026 11.60 (-20.98%) 14.39 10.86 - 14.49 1.1453 times
Fri 27 February 2026 14.68 (17.72%) 12.39 11.79 - 14.76 1.3359 times
Fri 30 January 2026 12.47 (9.1%) 11.47 11.24 - 13.04 0.9863 times
Wed 31 December 2025 11.43 (0.79%) 11.16 10.98 - 11.79 0.9235 times
Fri 28 November 2025 11.34 (-10.07%) 12.45 9.85 - 12.74 0.981 times
Fri 31 October 2025 12.61 (-0.63%) 12.74 11.69 - 13.33 0.8826 times
Tue 30 September 2025 12.69 (-11.26%) 14.04 12.14 - 14.86 0.8243 times
Fri 29 August 2025 14.30 (-0.07%) 14.22 12.52 - 14.72 1.0015 times

 monthly chart DentsplySirona

Yearly price and charts DentsplySirona

Strong yearly Stock price targets for DentsplySirona XRAY are 7.07 and 12.43

Yearly Target 16.06
Yearly Target 28.07
Yearly Target 311.416666666667
Yearly Target 413.43
Yearly Target 516.78

Yearly price and volumes Dentsply Sirona

Date Closing Open Range Volume
Fri 12 June 2026 10.09 (-11.72%) 11.47 9.40 - 14.76 0.9936 times
Wed 31 December 2025 11.43 (-39.78%) 19.08 9.85 - 20.60 1.4889 times
Tue 31 December 2024 18.98 (-46.67%) 35.37 17.21 - 37.60 1.4943 times
Fri 29 December 2023 35.59 (11.78%) 32.02 26.27 - 43.24 1.0845 times
Fri 30 December 2022 31.84 (-42.93%) 55.73 26.48 - 58.70 1.0723 times
Fri 31 December 2021 55.79 (6.55%) 53.52 48.13 - 69.54 0.7388 times
Thu 31 December 2020 52.36 (0%) 44.91 43.95 - 55.23 0.1276 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of DentsplySirona

Tomorrow's movement Prediction of Dentsply Sirona XRAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dentsply Sirona XRAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dentsply Sirona XRAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DentsplySirona (XRAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DentsplySirona stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DentsplySirona in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DentsplySirona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DentsplySirona in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DentsplySirona is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.04 and DentsplySirona XRAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DentsplySirona XRAY stock. Volume based technical analysis of DentsplySirona XRAY stock is negative.

DentsplySirona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dentsply Sirona XRAY

DMA (daily moving average) of Dentsply Sirona XRAY

DMA period DMA value
5 day DMA 10.2
12 day DMA 10.09
20 day DMA 10.04
35 day DMA 10.57
50 day DMA 11.01
100 day DMA 11.76
150 day DMA 11.63
200 day DMA 12.03

EMA (exponential moving average) of Dentsply Sirona XRAY

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1210.1410.14
12 day EMA10.1210.1310.13
20 day EMA10.2410.2610.27
35 day EMA10.5610.5910.62
50 day EMA10.961111.04

SMA (simple moving average) of Dentsply Sirona XRAY

SMA period SMA current SMA prev SMA prev2
5 day SMA10.210.1810.13
12 day SMA10.0910.0910.07
20 day SMA10.0410.0510.07
35 day SMA10.5710.6210.68
50 day SMA11.0111.0411.07
100 day SMA11.7611.7911.81
150 day SMA11.6311.6511.67
200 day SMA12.0312.0512.07

Videos related to: DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top