Munafa Stock Market Course + Intraday & FNO calls 
DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets XRAY
- XRAY Experts view
- Tomorrow's Movement XRAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DentsplySirona
Strong intraday Stock price targets for DentsplySirona are 12.85 and 13.23
| Intraday Target 1 | 12.56 |
| Intraday Target 2 | 12.76 |
| Intraday Target 3 | 12.943333333333 |
| Intraday Target 4 | 13.14 |
| Intraday Target 5 | 13.32 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.95 (1.09%) | 12.85 | 12.75 - 13.13 | 1.3554 times | Thu 12 February 2026 | 12.81 (-6.56%) | 13.75 | 12.70 - 13.75 | 1.0734 times | Wed 11 February 2026 | 13.71 (-1.58%) | 13.93 | 13.51 - 13.93 | 1.0934 times | Tue 10 February 2026 | 13.93 (1.68%) | 13.77 | 13.64 - 14.18 | 0.9343 times | Mon 09 February 2026 | 13.70 (-0.44%) | 13.68 | 13.40 - 13.87 | 1.0095 times | Fri 06 February 2026 | 13.76 (9.82%) | 12.60 | 12.56 - 13.81 | 1.2907 times | Thu 05 February 2026 | 12.53 (-0.08%) | 12.53 | 12.28 - 12.67 | 1.009 times | Wed 04 February 2026 | 12.54 (4.41%) | 12.08 | 12.08 - 12.67 | 0.9206 times | Tue 03 February 2026 | 12.01 (-1.64%) | 12.26 | 11.79 - 12.39 | 0.5395 times | Mon 02 February 2026 | 12.21 (-2.09%) | 12.39 | 12.15 - 12.49 | 0.7743 times | Fri 30 January 2026 | 12.47 (1.63%) | 12.22 | 12.14 - 12.58 | 0.6975 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 12.09 and 13.57
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 13.276666666667 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 14.76 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.95 (-5.89%) | 13.68 | 12.70 - 14.18 | 1.4396 times | Fri 06 February 2026 | 13.76 (10.34%) | 12.39 | 11.79 - 13.81 | 1.1941 times | Fri 30 January 2026 | 12.47 (-2.12%) | 12.71 | 11.98 - 12.84 | 0.9997 times | Fri 23 January 2026 | 12.74 (4.34%) | 12.00 | 11.95 - 13.04 | 0.8114 times | Fri 16 January 2026 | 12.21 (-4.53%) | 12.89 | 11.95 - 12.90 | 1.1021 times | Fri 09 January 2026 | 12.79 (13.49%) | 11.30 | 11.28 - 12.86 | 1.0829 times | Fri 02 January 2026 | 11.27 (-2.17%) | 11.56 | 11.13 - 11.60 | 0.6612 times | Fri 26 December 2025 | 11.52 (2.77%) | 11.21 | 11.03 - 11.53 | 0.7048 times | Fri 19 December 2025 | 11.21 (-3.11%) | 11.69 | 11.05 - 11.75 | 0.9957 times | Fri 12 December 2025 | 11.57 (2.84%) | 11.25 | 11.03 - 11.79 | 1.0086 times | Fri 05 December 2025 | 11.25 (-0.79%) | 11.16 | 10.98 - 11.45 | 0.7724 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 12.37 and 14.76
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 12.973333333333 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 15.36 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.95 (3.85%) | 12.39 | 11.79 - 14.18 | 0.7327 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 1.1694 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 1.0949 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 1.163 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 1.0897 times | Tue 30 September 2025 | 12.69 (-11.26%) | 14.04 | 12.14 - 14.86 | 0.9773 times | Fri 29 August 2025 | 14.30 (-0.07%) | 14.22 | 12.52 - 14.72 | 1.2152 times | Thu 31 July 2025 | 14.31 (-9.89%) | 15.80 | 14.28 - 17.09 | 0.9208 times | Mon 30 June 2025 | 15.88 (-0.63%) | 15.86 | 15.12 - 16.73 | 0.6152 times | Fri 30 May 2025 | 15.98 (14.96%) | 14.03 | 13.25 - 17.18 | 1.0219 times | Wed 30 April 2025 | 13.90 (-6.96%) | 14.91 | 12.16 - 15.02 | 0.9573 times |
Yearly price and charts DentsplySirona
Strong yearly Stock price targets for DentsplySirona XRAY are 12.1 and 15.04
| Yearly Target 1 | 9.85 |
| Yearly Target 2 | 11.4 |
| Yearly Target 3 | 12.79 |
| Yearly Target 4 | 14.34 |
| Yearly Target 5 | 15.73 |
Yearly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.95 (13.3%) | 11.47 | 11.24 - 14.18 | 0.2734 times | Wed 31 December 2025 | 11.43 (-39.78%) | 19.08 | 9.85 - 20.60 | 1.6581 times | Tue 31 December 2024 | 18.98 (-46.67%) | 35.37 | 17.21 - 37.60 | 1.6588 times | Fri 29 December 2023 | 35.59 (11.78%) | 32.02 | 26.27 - 43.24 | 1.2227 times | Fri 30 December 2022 | 31.84 (-42.93%) | 55.73 | 26.48 - 58.70 | 1.221 times | Fri 31 December 2021 | 55.79 (6.55%) | 53.52 | 48.13 - 69.54 | 0.8262 times | Thu 31 December 2020 | 52.36 (0%) | 44.91 | 43.95 - 55.23 | 0.1398 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DentsplySirona
Tomorrow's movement Prediction of Dentsply Sirona XRAY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dentsply Sirona XRAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DentsplySirona (XRAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DentsplySirona stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DentsplySirona in short term and the buy signal is strong.
DentsplySirona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DentsplySirona in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DentsplySirona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.1 and DentsplySirona XRAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DentsplySirona XRAY stock. Volume based technical analysis of DentsplySirona XRAY stock is negative.
DentsplySirona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 12.91 |
| 20 day DMA | 12.77 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.09 |
| 100 day DMA | 12.05 |
| 150 day DMA | 12.84 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.16 | 13.27 | 13.5 |
| 12 day EMA | 13.03 | 13.04 | 13.08 |
| 20 day EMA | 12.82 | 12.81 | 12.81 |
| 35 day EMA | 12.46 | 12.43 | 12.41 |
| 50 day EMA | 12.15 | 12.12 | 12.09 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 13.58 | 13.53 |
| 12 day SMA | 12.91 | 12.85 | 12.85 |
| 20 day SMA | 12.77 | 12.75 | 12.73 |
| 35 day SMA | 12.42 | 12.37 | 12.32 |
| 50 day SMA | 12.09 | 12.06 | 12.02 |
| 100 day SMA | 12.05 | 12.06 | 12.06 |
| 150 day SMA | 12.84 | 12.86 | 12.89 |
| 200 day SMA | 13.58 | 13.58 | 13.59 |
Videos related to: DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
