Munafa Stock Market Course + Intraday & FNO calls 
DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets XRAY
- XRAY Experts view
- Tomorrow's Movement XRAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DentsplySirona
Strong intraday Stock price targets for DentsplySirona are 10.2 and 10.61
| Intraday Target 1 | 10.12 |
| Intraday Target 2 | 10.27 |
| Intraday Target 3 | 10.533333333333 |
| Intraday Target 4 | 10.68 |
| Intraday Target 5 | 10.94 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.41 (-0.29%) | 10.53 | 10.39 - 10.80 | 0.581 times | Wed 13 May 2026 | 10.44 (-5.09%) | 10.91 | 10.43 - 10.94 | 0.8027 times | Tue 12 May 2026 | 11.00 (0.82%) | 10.89 | 10.89 - 11.34 | 0.5468 times | Mon 11 May 2026 | 10.91 (-0.82%) | 10.91 | 10.89 - 11.16 | 1.1347 times | Fri 08 May 2026 | 11.00 (0.36%) | 10.96 | 10.75 - 11.18 | 1.2087 times | Thu 07 May 2026 | 10.96 (-1.62%) | 11.29 | 10.94 - 11.57 | 1.204 times | Wed 06 May 2026 | 11.14 (-2.02%) | 11.35 | 10.89 - 11.50 | 1.4491 times | Tue 05 May 2026 | 11.37 (1.52%) | 11.18 | 10.91 - 11.43 | 1.7256 times | Mon 04 May 2026 | 11.20 (-5.17%) | 11.86 | 11.14 - 11.90 | 0.697 times | Fri 01 May 2026 | 11.81 (0.51%) | 11.75 | 11.56 - 11.87 | 0.6504 times | Thu 30 April 2026 | 11.75 (2.35%) | 11.48 | 11.34 - 11.82 | 1.0326 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 9.93 and 10.88
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.713333333333 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.41 (-5.36%) | 10.91 | 10.39 - 11.34 | 0.9324 times | Fri 08 May 2026 | 11.00 (-6.86%) | 11.86 | 10.75 - 11.90 | 1.9115 times | Fri 01 May 2026 | 11.81 (-0.84%) | 11.85 | 11.34 - 12.10 | 1.1152 times | Fri 24 April 2026 | 11.91 (-4.8%) | 12.41 | 11.65 - 13.01 | 0.8109 times | Fri 17 April 2026 | 12.51 (6.83%) | 11.57 | 11.50 - 12.75 | 0.8267 times | Fri 10 April 2026 | 11.71 (0.69%) | 11.58 | 11.31 - 12.41 | 0.7189 times | Thu 02 April 2026 | 11.63 (1.39%) | 11.53 | 11.06 - 11.96 | 0.83 times | Fri 27 March 2026 | 11.47 (4.65%) | 11.30 | 11.18 - 12.16 | 0.9776 times | Fri 20 March 2026 | 10.96 (-5.03%) | 11.69 | 10.86 - 12.38 | 0.9287 times | Fri 13 March 2026 | 11.54 (-9.42%) | 12.50 | 11.25 - 12.89 | 0.948 times | Fri 06 March 2026 | 12.74 (-13.22%) | 14.39 | 12.31 - 14.49 | 1.6094 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 9.65 and 11.16
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 10.9 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.41 (-11.4%) | 11.75 | 10.39 - 11.90 | 0.7221 times | Thu 30 April 2026 | 11.75 (1.29%) | 11.67 | 11.26 - 13.01 | 0.8376 times | Tue 31 March 2026 | 11.60 (-20.98%) | 14.39 | 10.86 - 14.49 | 1.1963 times | Fri 27 February 2026 | 14.68 (17.72%) | 12.39 | 11.79 - 14.76 | 1.3954 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 1.0303 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 0.9647 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 1.0247 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 0.9219 times | Tue 30 September 2025 | 12.69 (-11.26%) | 14.04 | 12.14 - 14.86 | 0.8611 times | Fri 29 August 2025 | 14.30 (-0.07%) | 14.22 | 12.52 - 14.72 | 1.0461 times | Thu 31 July 2025 | 14.31 (-9.89%) | 15.80 | 14.28 - 17.09 | 0.8112 times |
Yearly price and charts DentsplySirona
Strong yearly Stock price targets for DentsplySirona XRAY are 8.22 and 12.59
| Yearly Target 1 | 7.48 |
| Yearly Target 2 | 8.95 |
| Yearly Target 3 | 11.853333333333 |
| Yearly Target 4 | 13.32 |
| Yearly Target 5 | 16.22 |
Yearly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.41 (-8.92%) | 11.47 | 10.39 - 14.76 | 0.7968 times | Wed 31 December 2025 | 11.43 (-39.78%) | 19.08 | 9.85 - 20.60 | 1.5377 times | Tue 31 December 2024 | 18.98 (-46.67%) | 35.37 | 17.21 - 37.60 | 1.5433 times | Fri 29 December 2023 | 35.59 (11.78%) | 32.02 | 26.27 - 43.24 | 1.1201 times | Fri 30 December 2022 | 31.84 (-42.93%) | 55.73 | 26.48 - 58.70 | 1.1074 times | Fri 31 December 2021 | 55.79 (6.55%) | 53.52 | 48.13 - 69.54 | 0.763 times | Thu 31 December 2020 | 52.36 (0%) | 44.91 | 43.95 - 55.23 | 0.1318 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DentsplySirona
Tomorrow's movement Prediction of Dentsply Sirona XRAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dentsply Sirona XRAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dentsply Sirona XRAY is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 10 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DentsplySirona (XRAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DentsplySirona stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DentsplySirona in short term and the sell signal is strong.
DentsplySirona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DentsplySirona in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DentsplySirona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.06 and DentsplySirona XRAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DentsplySirona XRAY stock. Volume based technical analysis of DentsplySirona XRAY stock is negative.
DentsplySirona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.79 |
| 100 day DMA | 12.11 |
| 150 day DMA | 11.98 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.85 | 11.05 |
| 12 day EMA | 11.06 | 11.18 | 11.31 |
| 20 day EMA | 11.31 | 11.4 | 11.5 |
| 35 day EMA | 11.61 | 11.68 | 11.75 |
| 50 day EMA | 11.83 | 11.89 | 11.95 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.86 | 11 |
| 12 day SMA | 11.12 | 11.24 | 11.36 |
| 20 day SMA | 11.54 | 11.62 | 11.7 |
| 35 day SMA | 11.63 | 11.67 | 11.7 |
| 50 day SMA | 11.79 | 11.87 | 11.96 |
| 100 day SMA | 12.11 | 12.12 | 12.13 |
| 150 day SMA | 11.98 | 12 | 12.02 |
| 200 day SMA | 12.46 | 12.49 | 12.52 |
Videos related to: DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
