Munafa Stock Market Course + Intraday & FNO calls 
DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets XRAY
- XRAY Experts view
- Tomorrow's Movement XRAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DentsplySirona
Strong intraday Stock price targets for DentsplySirona are 11.11 and 11.32
| Intraday Target 1 | 10.96 |
| Intraday Target 2 | 11.09 |
| Intraday Target 3 | 11.173333333333 |
| Intraday Target 4 | 11.3 |
| Intraday Target 5 | 11.38 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.21 (-0.62%) | 11.21 | 11.05 - 11.26 | 1.2153 times | Thu 18 December 2025 | 11.28 (-1.31%) | 11.51 | 11.27 - 11.61 | 0.434 times | Wed 17 December 2025 | 11.43 (0.53%) | 11.35 | 11.24 - 11.52 | 0.8952 times | Tue 16 December 2025 | 11.37 (-0.26%) | 11.35 | 11.17 - 11.42 | 1.27 times | Mon 15 December 2025 | 11.40 (-1.47%) | 11.69 | 11.23 - 11.75 | 1.1533 times | Fri 12 December 2025 | 11.57 (-0.26%) | 11.59 | 11.54 - 11.79 | 0.772 times | Thu 11 December 2025 | 11.60 (-0.43%) | 11.68 | 11.48 - 11.79 | 1.0124 times | Wed 10 December 2025 | 11.65 (4.86%) | 11.11 | 11.06 - 11.72 | 1.3653 times | Tue 09 December 2025 | 11.11 (0.09%) | 11.05 | 11.05 - 11.28 | 0.9592 times | Mon 08 December 2025 | 11.10 (-1.33%) | 11.25 | 11.03 - 11.33 | 0.9233 times | Fri 05 December 2025 | 11.25 (-0.18%) | 11.31 | 11.22 - 11.44 | 0.7325 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 10.78 and 11.48
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.336666666667 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.21 (-3.11%) | 11.69 | 11.05 - 11.75 | 1.179 times | Fri 12 December 2025 | 11.57 (2.84%) | 11.25 | 11.03 - 11.79 | 1.1943 times | Fri 05 December 2025 | 11.25 (-0.79%) | 11.16 | 10.98 - 11.45 | 0.9146 times | Fri 28 November 2025 | 11.34 (7.18%) | 10.69 | 10.61 - 11.48 | 0.7654 times | Fri 21 November 2025 | 10.58 (0.57%) | 10.47 | 9.85 - 10.63 | 1.3841 times | Fri 14 November 2025 | 10.52 (-5.9%) | 11.21 | 10.50 - 11.25 | 1.4111 times | Fri 07 November 2025 | 11.18 (-11.34%) | 12.45 | 10.69 - 12.74 | 1.3893 times | Fri 31 October 2025 | 12.61 (0%) | 12.42 | 12.26 - 12.65 | 0.1844 times | Fri 31 October 2025 | 12.61 (-3.81%) | 13.20 | 12.26 - 13.33 | 0.8524 times | Fri 24 October 2025 | 13.11 (4.8%) | 12.65 | 12.58 - 13.30 | 0.7254 times | Fri 17 October 2025 | 12.51 (5.75%) | 12.09 | 11.90 - 12.98 | 1.2921 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 11.1 and 11.91
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.326666666667 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.21 (-1.15%) | 11.16 | 10.98 - 11.79 | 0.7983 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 1.2018 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 1.1261 times | Tue 30 September 2025 | 12.69 (-11.26%) | 14.04 | 12.14 - 14.86 | 1.0099 times | Fri 29 August 2025 | 14.30 (-0.07%) | 14.22 | 12.52 - 14.72 | 1.2557 times | Thu 31 July 2025 | 14.31 (-9.89%) | 15.80 | 14.28 - 17.09 | 0.9515 times | Mon 30 June 2025 | 15.88 (-0.63%) | 15.86 | 15.12 - 16.73 | 0.6357 times | Fri 30 May 2025 | 15.98 (14.96%) | 14.03 | 13.25 - 17.18 | 1.056 times | Wed 30 April 2025 | 13.90 (-6.96%) | 14.91 | 12.16 - 15.02 | 0.9892 times | Mon 31 March 2025 | 14.94 (-9.73%) | 16.63 | 14.61 - 16.72 | 0.9757 times | Fri 28 February 2025 | 16.55 (-16.24%) | 19.35 | 16.21 - 19.77 | 0.7638 times |
Yearly price and charts DentsplySirona
Strong yearly Stock price targets for DentsplySirona XRAY are 5.16 and 15.91
| Yearly Target 1 | 3.14 |
| Yearly Target 2 | 7.17 |
| Yearly Target 3 | 13.886666666667 |
| Yearly Target 4 | 17.92 |
| Yearly Target 5 | 24.64 |
Yearly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.21 (-40.94%) | 19.08 | 9.85 - 20.60 | 1.4476 times | Tue 31 December 2024 | 18.98 (-46.67%) | 35.37 | 17.21 - 37.60 | 1.4899 times | Fri 29 December 2023 | 35.59 (11.78%) | 32.02 | 26.27 - 43.24 | 1.0982 times | Fri 30 December 2022 | 31.84 (-42.93%) | 55.73 | 26.48 - 58.70 | 1.0967 times | Fri 31 December 2021 | 55.79 (6.55%) | 53.52 | 48.13 - 69.54 | 0.7421 times | Thu 31 December 2020 | 52.36 (0%) | 44.91 | 43.95 - 55.23 | 0.1255 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DentsplySirona
Tomorrow's movement Prediction of Dentsply Sirona XRAY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dentsply Sirona XRAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dentsply Sirona XRAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.3
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DentsplySirona (XRAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DentsplySirona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DentsplySirona in short term but the buy signal is initial and weak.
DentsplySirona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DentsplySirona in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DentsplySirona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.38 and DentsplySirona XRAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DentsplySirona XRAY stock. Volume based technical analysis of DentsplySirona XRAY stock is negative.
DentsplySirona Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.67 |
| 100 day DMA | 12.61 |
| 150 day DMA | 13.76 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.37 | 11.42 |
| 12 day EMA | 11.32 | 11.34 | 11.35 |
| 20 day EMA | 11.31 | 11.32 | 11.32 |
| 35 day EMA | 11.53 | 11.55 | 11.57 |
| 50 day EMA | 11.7 | 11.72 | 11.74 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.41 | 11.47 |
| 12 day SMA | 11.35 | 11.36 | 11.35 |
| 20 day SMA | 11.25 | 11.18 | 11.12 |
| 35 day SMA | 11.21 | 11.25 | 11.3 |
| 50 day SMA | 11.67 | 11.69 | 11.71 |
| 100 day SMA | 12.61 | 12.65 | 12.7 |
| 150 day SMA | 13.76 | 13.8 | 13.83 |
| 200 day SMA | 13.94 | 13.96 | 13.98 |
Videos related to: DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
