ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets DentsplySirona

Strong intraday Stock price targets for DentsplySirona are 11.36 and 12.25

Intraday Target 111.21
Intraday Target 211.5
Intraday Target 312.096666666667
Intraday Target 412.39
Intraday Target 512.99

Daily price and volume Dentsply Sirona

Date Closing Open Range Volume
Thu 12 March 2026 11.80 (-7.31%) 12.55 11.80 - 12.69 0.8006 times
Wed 11 March 2026 12.73 (-0.55%) 12.63 12.53 - 12.89 0.578 times
Mon 09 March 2026 12.80 (0.47%) 12.50 12.14 - 12.84 0.6002 times
Fri 06 March 2026 12.74 (-4.43%) 13.03 12.31 - 13.04 0.8423 times
Thu 05 March 2026 13.33 (-0.82%) 13.20 13.07 - 13.46 0.6112 times
Wed 04 March 2026 13.44 (1.05%) 13.81 13.33 - 14.07 0.9543 times
Tue 03 March 2026 13.30 (-7.06%) 14.11 13.15 - 14.12 0.9778 times
Mon 02 March 2026 14.31 (-2.52%) 14.39 13.80 - 14.49 1.467 times
Fri 27 February 2026 14.68 (15.41%) 13.05 13.00 - 14.76 2.2542 times
Thu 26 February 2026 12.72 (-0.63%) 13.07 12.60 - 13.07 0.9144 times
Wed 25 February 2026 12.80 (-2.59%) 13.14 12.52 - 13.19 1.4125 times

 Daily chart DentsplySirona

Weekly price and charts DentsplySirona

Strong weekly Stock price targets for DentsplySirona XRAY are 11.26 and 12.35

Weekly Target 111.07
Weekly Target 211.44
Weekly Target 312.163333333333
Weekly Target 412.53
Weekly Target 513.25

Weekly price and volumes for Dentsply Sirona

Date Closing Open Range Volume
Thu 12 March 2026 11.80 (-7.38%) 12.50 11.80 - 12.89 0.5696 times
Fri 06 March 2026 12.74 (-13.22%) 14.39 12.31 - 14.49 1.397 times
Fri 27 February 2026 14.68 (17.07%) 12.52 12.17 - 14.76 1.8055 times
Fri 20 February 2026 12.54 (-3.17%) 12.84 12.31 - 13.39 0.9365 times
Fri 13 February 2026 12.95 (0%) 12.85 12.75 - 13.13 0.3199 times
Fri 13 February 2026 12.95 (-5.89%) 13.68 12.70 - 14.18 1.2902 times
Fri 06 February 2026 13.76 (10.34%) 12.39 11.79 - 13.81 1.0702 times
Fri 30 January 2026 12.47 (-2.12%) 12.71 11.98 - 12.84 0.896 times
Fri 23 January 2026 12.74 (4.34%) 12.00 11.95 - 13.04 0.7272 times
Fri 16 January 2026 12.21 (-4.53%) 12.89 11.95 - 12.90 0.9878 times
Fri 09 January 2026 12.79 (13.49%) 11.30 11.28 - 12.86 0.9706 times

 weekly chart DentsplySirona

Monthly price and charts DentsplySirona

Strong monthly Stock price targets for DentsplySirona XRAY are 10.46 and 13.15

Monthly Target 110.01
Monthly Target 210.9
Monthly Target 312.696666666667
Monthly Target 413.59
Monthly Target 515.39

Monthly price and volumes Dentsply Sirona

Date Closing Open Range Volume
Thu 12 March 2026 11.80 (-19.62%) 14.39 11.80 - 14.49 0.5792 times
Fri 27 February 2026 14.68 (17.72%) 12.39 11.79 - 14.76 1.5971 times
Fri 30 January 2026 12.47 (9.1%) 11.47 11.24 - 13.04 1.1095 times
Wed 31 December 2025 11.43 (0.79%) 11.16 10.98 - 11.79 1.0389 times
Fri 28 November 2025 11.34 (-10.07%) 12.45 9.85 - 12.74 1.1035 times
Fri 31 October 2025 12.61 (-0.63%) 12.74 11.69 - 13.33 1.034 times
Tue 30 September 2025 12.69 (-11.26%) 14.04 12.14 - 14.86 0.9273 times
Fri 29 August 2025 14.30 (-0.07%) 14.22 12.52 - 14.72 1.153 times
Thu 31 July 2025 14.31 (-9.89%) 15.80 14.28 - 17.09 0.8737 times
Mon 30 June 2025 15.88 (-0.63%) 15.86 15.12 - 16.73 0.5837 times
Fri 30 May 2025 15.98 (14.96%) 14.03 13.25 - 17.18 0.9696 times

 monthly chart DentsplySirona

Yearly price and charts DentsplySirona

Strong yearly Stock price targets for DentsplySirona XRAY are 11.52 and 15.04

Yearly Target 19.08
Yearly Target 210.44
Yearly Target 312.6
Yearly Target 413.96
Yearly Target 516.12

Yearly price and volumes Dentsply Sirona

Date Closing Open Range Volume
Thu 12 March 2026 11.80 (3.24%) 11.47 11.24 - 14.76 0.4822 times
Wed 31 December 2025 11.43 (-39.78%) 19.08 9.85 - 20.60 1.6066 times
Tue 31 December 2024 18.98 (-46.67%) 35.37 17.21 - 37.60 1.6073 times
Fri 29 December 2023 35.59 (11.78%) 32.02 26.27 - 43.24 1.1847 times
Fri 30 December 2022 31.84 (-42.93%) 55.73 26.48 - 58.70 1.1831 times
Fri 31 December 2021 55.79 (6.55%) 53.52 48.13 - 69.54 0.8006 times
Thu 31 December 2020 52.36 (0%) 44.91 43.95 - 55.23 0.1354 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of DentsplySirona

Tomorrow's movement Prediction of Dentsply Sirona XRAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dentsply Sirona XRAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DentsplySirona (XRAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DentsplySirona stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DentsplySirona in short term but the sell signal is initial and weak.

DentsplySirona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DentsplySirona in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DentsplySirona is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.49 and DentsplySirona XRAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DentsplySirona XRAY stock. Volume based technical analysis of DentsplySirona XRAY stock is negative.

DentsplySirona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dentsply Sirona XRAY

DMA (daily moving average) of Dentsply Sirona XRAY

DMA period DMA value
5 day DMA 12.68
12 day DMA 13.15
20 day DMA 12.95
35 day DMA 12.91
50 day DMA 12.68
100 day DMA 12.12
150 day DMA 12.55
200 day DMA 13.36

EMA (exponential moving average) of Dentsply Sirona XRAY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5712.9613.08
12 day EMA12.8913.0913.15
20 day EMA12.9113.0313.06
35 day EMA12.7512.8112.82
50 day EMA12.5712.612.59

SMA (simple moving average) of Dentsply Sirona XRAY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6813.0113.12
12 day SMA13.1513.2113.2
20 day SMA12.9513.0513.11
35 day SMA12.9112.9312.91
50 day SMA12.6812.6712.65
100 day SMA12.1212.1312.13
150 day SMA12.5512.5512.56
200 day SMA13.3613.3813.4

Videos related to: DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top