DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets XRAY
- XRAY Experts view
- Tomorrow's Movement XRAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DentsplySirona
Strong intraday Stock price targets for DentsplySirona are 11.45 and 12.07
| Intraday Target 1 | 10.97 |
| Intraday Target 2 | 11.3 |
| Intraday Target 3 | 11.59 |
| Intraday Target 4 | 11.92 |
| Intraday Target 5 | 12.21 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.63 (-0.26%) | 11.35 | 11.26 - 11.88 | 0.6895 times | Wed 01 April 2026 | 11.66 (0.52%) | 11.67 | 11.60 - 11.96 | 0.5999 times | Tue 31 March 2026 | 11.60 (3.57%) | 11.44 | 11.24 - 11.71 | 1.5553 times | Mon 30 March 2026 | 11.20 (-2.35%) | 11.53 | 11.06 - 11.69 | 1.3624 times | Fri 27 March 2026 | 11.47 (-1.63%) | 11.57 | 11.28 - 11.65 | 1.0748 times | Thu 26 March 2026 | 11.66 (-0.17%) | 11.49 | 11.49 - 12.16 | 0.8705 times | Wed 25 March 2026 | 11.68 (1.83%) | 11.70 | 11.33 - 11.80 | 0.8299 times | Tue 24 March 2026 | 11.47 (-0.61%) | 11.35 | 11.22 - 11.75 | 0.6733 times | Mon 23 March 2026 | 11.54 (5.29%) | 11.30 | 11.18 - 11.77 | 1.5068 times | Fri 20 March 2026 | 10.96 (-2.66%) | 11.24 | 10.86 - 12.19 | 0.8375 times | Thu 19 March 2026 | 11.26 (-7.86%) | 11.54 | 11.13 - 11.60 | 1.1469 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 11.35 and 12.25
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.55 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.45 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.63 (1.39%) | 11.53 | 11.06 - 11.96 | 0.7192 times | Fri 27 March 2026 | 11.47 (4.65%) | 11.30 | 11.18 - 12.16 | 0.8471 times | Fri 20 March 2026 | 10.96 (-5.03%) | 11.69 | 10.86 - 12.38 | 0.8048 times | Fri 13 March 2026 | 11.54 (-9.42%) | 12.50 | 11.25 - 12.89 | 0.8214 times | Fri 06 March 2026 | 12.74 (-13.22%) | 14.39 | 12.31 - 14.49 | 1.3945 times | Fri 27 February 2026 | 14.68 (17.07%) | 12.52 | 12.17 - 14.76 | 1.8024 times | Fri 20 February 2026 | 12.54 (-3.17%) | 12.84 | 12.31 - 13.39 | 0.9348 times | Fri 13 February 2026 | 12.95 (0%) | 12.85 | 12.75 - 13.13 | 0.3194 times | Fri 13 February 2026 | 12.95 (-5.89%) | 13.68 | 12.70 - 14.18 | 1.288 times | Fri 06 February 2026 | 13.76 (10.34%) | 12.39 | 11.79 - 13.81 | 1.0684 times | Fri 30 January 2026 | 12.47 (-2.12%) | 12.71 | 11.98 - 12.84 | 0.8944 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 11.1 and 11.8
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 11.616666666667 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.63 (0.26%) | 11.67 | 11.26 - 11.96 | 0.0638 times | Tue 31 March 2026 | 11.60 (-20.98%) | 14.39 | 10.86 - 14.49 | 1.2643 times | Fri 27 February 2026 | 14.68 (17.72%) | 12.39 | 11.79 - 14.76 | 1.5672 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 1.0888 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 1.0195 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 1.0829 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 1.0146 times | Tue 30 September 2025 | 12.69 (-11.26%) | 14.04 | 12.14 - 14.86 | 0.91 times | Fri 29 August 2025 | 14.30 (-0.07%) | 14.22 | 12.52 - 14.72 | 1.1315 times | Thu 31 July 2025 | 14.31 (-9.89%) | 15.80 | 14.28 - 17.09 | 0.8573 times | Mon 30 June 2025 | 15.88 (-0.63%) | 15.86 | 15.12 - 16.73 | 0.5728 times |
Yearly price and charts DentsplySirona
Strong yearly Stock price targets for DentsplySirona XRAY are 11.25 and 15.15
| Yearly Target 1 | 8.52 |
| Yearly Target 2 | 10.07 |
| Yearly Target 3 | 12.416666666667 |
| Yearly Target 4 | 13.97 |
| Yearly Target 5 | 16.32 |
Yearly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.63 (1.75%) | 11.47 | 10.86 - 14.76 | 0.5863 times | Wed 31 December 2025 | 11.43 (-39.78%) | 19.08 | 9.85 - 20.60 | 1.581 times | Tue 31 December 2024 | 18.98 (-46.67%) | 35.37 | 17.21 - 37.60 | 1.5816 times | Fri 29 December 2023 | 35.59 (11.78%) | 32.02 | 26.27 - 43.24 | 1.1658 times | Fri 30 December 2022 | 31.84 (-42.93%) | 55.73 | 26.48 - 58.70 | 1.1642 times | Fri 31 December 2021 | 55.79 (6.55%) | 53.52 | 48.13 - 69.54 | 0.7878 times | Thu 31 December 2020 | 52.36 (0%) | 44.91 | 43.95 - 55.23 | 0.1333 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DentsplySirona
Tomorrow's movement Prediction of Dentsply Sirona XRAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dentsply Sirona XRAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dentsply Sirona XRAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DentsplySirona (XRAY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DentsplySirona stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DentsplySirona in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DentsplySirona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DentsplySirona in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DentsplySirona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.48 and DentsplySirona XRAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DentsplySirona XRAY stock. Volume based technical analysis of DentsplySirona XRAY stock is negative.
DentsplySirona Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.92 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.52 |
| 100 day DMA | 11.94 |
| 150 day DMA | 12.33 |
| 200 day DMA | 13.05 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.55 | 11.49 |
| 12 day EMA | 11.67 | 11.68 | 11.68 |
| 20 day EMA | 11.87 | 11.9 | 11.93 |
| 35 day EMA | 12.1 | 12.13 | 12.16 |
| 50 day EMA | 12.41 | 12.44 | 12.47 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.52 | 11.52 |
| 12 day SMA | 11.53 | 11.54 | 11.53 |
| 20 day SMA | 11.92 | 12.01 | 12.14 |
| 35 day SMA | 12.41 | 12.48 | 12.53 |
| 50 day SMA | 12.52 | 12.53 | 12.54 |
| 100 day SMA | 11.94 | 11.95 | 11.96 |
| 150 day SMA | 12.33 | 12.35 | 12.37 |
| 200 day SMA | 13.05 | 13.07 | 13.09 |


