ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets DentsplySirona

Strong intraday Stock price targets for DentsplySirona are 11.45 and 12.07

Intraday Target 110.97
Intraday Target 211.3
Intraday Target 311.59
Intraday Target 411.92
Intraday Target 512.21

Daily price and volume Dentsply Sirona

Date Closing Open Range Volume
Thu 02 April 2026 11.63 (-0.26%) 11.35 11.26 - 11.88 0.6895 times
Wed 01 April 2026 11.66 (0.52%) 11.67 11.60 - 11.96 0.5999 times
Tue 31 March 2026 11.60 (3.57%) 11.44 11.24 - 11.71 1.5553 times
Mon 30 March 2026 11.20 (-2.35%) 11.53 11.06 - 11.69 1.3624 times
Fri 27 March 2026 11.47 (-1.63%) 11.57 11.28 - 11.65 1.0748 times
Thu 26 March 2026 11.66 (-0.17%) 11.49 11.49 - 12.16 0.8705 times
Wed 25 March 2026 11.68 (1.83%) 11.70 11.33 - 11.80 0.8299 times
Tue 24 March 2026 11.47 (-0.61%) 11.35 11.22 - 11.75 0.6733 times
Mon 23 March 2026 11.54 (5.29%) 11.30 11.18 - 11.77 1.5068 times
Fri 20 March 2026 10.96 (-2.66%) 11.24 10.86 - 12.19 0.8375 times
Thu 19 March 2026 11.26 (-7.86%) 11.54 11.13 - 11.60 1.1469 times

 Daily chart DentsplySirona

Weekly price and charts DentsplySirona

Strong weekly Stock price targets for DentsplySirona XRAY are 11.35 and 12.25

Weekly Target 110.65
Weekly Target 211.14
Weekly Target 311.55
Weekly Target 412.04
Weekly Target 512.45

Weekly price and volumes for Dentsply Sirona

Date Closing Open Range Volume
Thu 02 April 2026 11.63 (1.39%) 11.53 11.06 - 11.96 0.7192 times
Fri 27 March 2026 11.47 (4.65%) 11.30 11.18 - 12.16 0.8471 times
Fri 20 March 2026 10.96 (-5.03%) 11.69 10.86 - 12.38 0.8048 times
Fri 13 March 2026 11.54 (-9.42%) 12.50 11.25 - 12.89 0.8214 times
Fri 06 March 2026 12.74 (-13.22%) 14.39 12.31 - 14.49 1.3945 times
Fri 27 February 2026 14.68 (17.07%) 12.52 12.17 - 14.76 1.8024 times
Fri 20 February 2026 12.54 (-3.17%) 12.84 12.31 - 13.39 0.9348 times
Fri 13 February 2026 12.95 (0%) 12.85 12.75 - 13.13 0.3194 times
Fri 13 February 2026 12.95 (-5.89%) 13.68 12.70 - 14.18 1.288 times
Fri 06 February 2026 13.76 (10.34%) 12.39 11.79 - 13.81 1.0684 times
Fri 30 January 2026 12.47 (-2.12%) 12.71 11.98 - 12.84 0.8944 times

 weekly chart DentsplySirona

Monthly price and charts DentsplySirona

Strong monthly Stock price targets for DentsplySirona XRAY are 11.1 and 11.8

Monthly Target 110.92
Monthly Target 211.27
Monthly Target 311.616666666667
Monthly Target 411.97
Monthly Target 512.32

Monthly price and volumes Dentsply Sirona

Date Closing Open Range Volume
Thu 02 April 2026 11.63 (0.26%) 11.67 11.26 - 11.96 0.0638 times
Tue 31 March 2026 11.60 (-20.98%) 14.39 10.86 - 14.49 1.2643 times
Fri 27 February 2026 14.68 (17.72%) 12.39 11.79 - 14.76 1.5672 times
Fri 30 January 2026 12.47 (9.1%) 11.47 11.24 - 13.04 1.0888 times
Wed 31 December 2025 11.43 (0.79%) 11.16 10.98 - 11.79 1.0195 times
Fri 28 November 2025 11.34 (-10.07%) 12.45 9.85 - 12.74 1.0829 times
Fri 31 October 2025 12.61 (-0.63%) 12.74 11.69 - 13.33 1.0146 times
Tue 30 September 2025 12.69 (-11.26%) 14.04 12.14 - 14.86 0.91 times
Fri 29 August 2025 14.30 (-0.07%) 14.22 12.52 - 14.72 1.1315 times
Thu 31 July 2025 14.31 (-9.89%) 15.80 14.28 - 17.09 0.8573 times
Mon 30 June 2025 15.88 (-0.63%) 15.86 15.12 - 16.73 0.5728 times

 monthly chart DentsplySirona

Yearly price and charts DentsplySirona

Strong yearly Stock price targets for DentsplySirona XRAY are 11.25 and 15.15

Yearly Target 18.52
Yearly Target 210.07
Yearly Target 312.416666666667
Yearly Target 413.97
Yearly Target 516.32

Yearly price and volumes Dentsply Sirona

Date Closing Open Range Volume
Thu 02 April 2026 11.63 (1.75%) 11.47 10.86 - 14.76 0.5863 times
Wed 31 December 2025 11.43 (-39.78%) 19.08 9.85 - 20.60 1.581 times
Tue 31 December 2024 18.98 (-46.67%) 35.37 17.21 - 37.60 1.5816 times
Fri 29 December 2023 35.59 (11.78%) 32.02 26.27 - 43.24 1.1658 times
Fri 30 December 2022 31.84 (-42.93%) 55.73 26.48 - 58.70 1.1642 times
Fri 31 December 2021 55.79 (6.55%) 53.52 48.13 - 69.54 0.7878 times
Thu 31 December 2020 52.36 (0%) 44.91 43.95 - 55.23 0.1333 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of DentsplySirona

Tomorrow's movement Prediction of Dentsply Sirona XRAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dentsply Sirona XRAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dentsply Sirona XRAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DentsplySirona (XRAY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DentsplySirona stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DentsplySirona in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DentsplySirona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DentsplySirona in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DentsplySirona is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.48 and DentsplySirona XRAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DentsplySirona XRAY stock. Volume based technical analysis of DentsplySirona XRAY stock is negative.

DentsplySirona Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dentsply Sirona XRAY

DMA (daily moving average) of Dentsply Sirona XRAY

DMA period DMA value
5 day DMA 11.51
12 day DMA 11.53
20 day DMA 11.92
35 day DMA 12.41
50 day DMA 12.52
100 day DMA 11.94
150 day DMA 12.33
200 day DMA 13.05

EMA (exponential moving average) of Dentsply Sirona XRAY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5811.5511.49
12 day EMA11.6711.6811.68
20 day EMA11.8711.911.93
35 day EMA12.112.1312.16
50 day EMA12.4112.4412.47

SMA (simple moving average) of Dentsply Sirona XRAY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5111.5211.52
12 day SMA11.5311.5411.53
20 day SMA11.9212.0112.14
35 day SMA12.4112.4812.53
50 day SMA12.5212.5312.54
100 day SMA11.9411.9511.96
150 day SMA12.3312.3512.37
200 day SMA13.0513.0713.09

Videos related to: DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top